Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NativeCoin N8V | US$0,04254 | -31,38% | -28,12% | US$1.055.495 | US$71,24 | 24.809.180 N8V |
| 1752 |  Lepricon L3P | US$0,007122 | -1,58% | -3,15% | US$1.047.417 | US$2.864,60 | 147.066.490 L3P |
| 1753 |  Matryx MTX | US$0,04546 | -1,93% | -8,82% | US$1.055.892 | US$10.468,57 | 23.224.303 MTX |
| 1754 |  NFTX Hashmasks Index MASK | US$3.750,47 | -5,19% | 21,97% | US$1.039.682 | US$213,79 | 277 MASK |
| 1755 |  UniFarm UFARM | US$0,02709 | -14,07% | -26,09% | US$1.039.760 | US$3.644,08 | 38.375.919 UFARM |
| 1756 |  Legia Warsaw Fan Token LEG | US$2,40 | 7,41% | 46,15% | US$1.023.746 | - | 426.850 LEG |
| 1757 |  Tapmydata TAP | US$0,07842 | -1,58% | -12,94% | US$1.038.196 | US$21.186,65 | 13.238.727 TAP |
| 1758 |  Wrapped Gen-0 CryptoKitties WG0 | US$538,84 | -6,62% | -21,11% | US$1.035.104 | US$5.454,95 | 1.921 WG0 |
| 1759 |  Edgeless EDG | US$0,008489 | 3,92% | 46,45% | US$1.036.853 | US$1.853,40 | 122.146.967 EDG |
| 1760 |  DeHive DHV | US$1,22 | -3,45% | -11,92% | US$1.029.486 | US$507.821 | 844.859 DHV |
| 1761 |  Team Vitality Fan Token VIT | US$1,85 | -9,17% | 39,96% | US$1.037.276 | - | 560.190 VIT |
| 1762 |  PHI Token PHI | US$0,1759 | 0,01% | -12,38% | US$1.025.262 | US$1.824,90 | 5.828.254 PHI |
| 1763 |  Incent INCNT | US$0,02222 | -2,02% | 2,54% | US$1.022.368 | US$25,57 | 46.015.891 INCNT |
| 1764 |  TENT TENT | US$0,02406 | -12,38% | -8,44% | US$930.163 | US$97.141,67 | 38.664.688 TENT |
| 1765 |  Maincoin MNC | US$0,002699 | 1,56% | -2,62% | US$1.009.449 | US$1.679,14 | 374.000.000 MNC |
| 1766 |  Golden Goose GOLD | US$0,005988 | 1,57% | -4,85% | US$993.903 | US$167.441 | 165.994.209 GOLD |
| 1767 |  Posscoin POSS | US$0,00003330 | -2,89% | -2,34% | US$1.001.068 | - | 30.059.347.897 POSS |
| 1768 |  Yellow Road ROAD | US$0,3842 | -8,82% | -29,22% | US$993.654 | US$41.036,18 | 2.586.363 ROAD |
| 1769 |  Primalbase Token PBT | US$785,40 | -2,83% | 18,31% | US$981.745 | - | 1.250 PBT |
| 1770 |  Themis GET | US$0,001661 | -1,53% | -11,09% | US$996.736 | US$18.250,86 | 599.999.910 GET |
| 1771 |  Streamity STM | US$0,02720 | -2,56% | -0,56% | US$978.909 | - | 35.987.749 STM |
| 1772 |  Secure Pad SEPA | US$5,97 | -3,02% | -14,84% | US$975.743 | - | 163.427 SEPA |
| 1773 |  yTSLA Finance yTSLA | US$14,64 | -3,92% | -32,58% | US$972.645 | US$55.612,23 | 66.423 yTSLA |
| 1774 |  DMarket DMT | US$0,01702 | -14,04% | 6,27% | US$968.685 | US$489,13 | 56.921.773 DMT |
| 1775 |  reflect.finance RFI | US$0,1021 | -8,66% | 6,11% | US$964.630 | US$14.749,12 | 9.446.460 RFI |
| 1776 |  Indorse Token IND | US$0,02570 | -2,67% | -3,03% | US$963.290 | - | 37.480.419 IND |
| 1777 |  Smoothy SMTY | US$0,1887 | 0,80% | -2,47% | US$960.626 | US$574.401 | 5.089.773 SMTY |
| 1778 |  Vox.Finance VOX | US$40,69 | -15,24% | -22,27% | US$940.534 | US$64.604,11 | 23.113 VOX |
| 1779 |  Origin Sport ORS | US$0,003179 | -1,02% | 3,30% | US$953.832 | US$111.446 | 299.999.850 ORS |
| 1780 |  CryptoTask CTASK | US$0,6524 | -8,35% | 42,86% | US$944.457 | US$264.388 | 1.447.604 CTASK |
| 1781 |  DFSocial Gaming DFSOCIAL | US$127,32 | -5,83% | -17,05% | US$954.919 | US$45.105,73 | 7.500 DFSOCIAL |
| 1782 |  DDKoin DDK | US$0,5512 | -0,58% | -0,73% | US$942.600 | US$23.020,05 | 1.710.000 DDK |
| 1783 |  KeyFi KEYFI | US$0,3742 | -4,05% | -0,34% | US$936.849 | US$2.929,34 | 2.503.895 KEYFI |
| 1784 |  KamPay KAMPAY | US$0,006273 | -0,61% | 12,21% | US$958.604 | US$62.808,52 | 152.819.235 KAMPAY |
| 1785 |  Azbit AZ | US$0,00001120 | 18,37% | 2,82% | US$930.556 | US$961,76 | 83.057.996.159 AZ |
| 1786 |  PirateCash PIRATE | US$0,03608 | 1,36% | 5,99% | US$929.420 | US$1.897,92 | 25.759.163 PIRATE |
| 1787 |  Actinium ACM | US$0,02671 | 0,14% | -4,79% | US$927.480 | US$8.732,58 | 34.718.350 ACM |
| 1788 |  Add.xyz ADD | US$0,1521 | -10,12% | -20,65% | US$929.449 | US$15.811,88 | 6.111.581 ADD |
| 1789 |  AudioCoin ADC | US$0,0009454 | -2,02% | -31,64% | US$927.219 | - | 980.733.271 ADC |
| 1790 |  FlypMe FYP | US$0,05250 | -5,52% | -13,52% | US$925.947 | US$867,90 | 17.638.681 FYP |
| 1791 |  Snetwork SNET | US$0,003936 | 12,02% | -4,81% | US$923.551 | US$151.506 | 234.654.586 SNET |
| 1792 |  Fountain FTN | US$0,009749 | 15,36% | 19,60% | US$864.507 | US$5.960,75 | 88.674.658 FTN |
| 1793 |  DATx DATX | US$0,0006606 | 4,78% | 6,60% | US$919.154 | US$130.420 | 1.391.302.551 DATX |
| 1794 |  Hush HUSH | US$0,08793 | 2,38% | 10,25% | US$916.805 | US$103,89 | 10.427.077 HUSH |
| 1795 |  xRhodium XRC | US$0,7325 | -16,86% | 10,35% | US$915.310 | US$204,31 | 1.249.615 XRC |
| 1796 |  Royale Finance ROYA | US$0,09006 | -8,34% | -8,04% | US$902.243 | US$80.345,79 | 10.017.979 ROYA |
| 1797 |  Rage Fan RAGE | US$0,01590 | -2,11% | -9,58% | US$901.650 | US$179.626 | 56.719.938 RAGE |
| 1798 |  OLXA OLXA | US$0,0006614 | -2,27% | 1,09% | US$899.167 | - | 1.359.420.210 OLXA |
| 1799 |  EchoLink EKO | US$0,001767 | -3,22% | -5,94% | US$883.377 | US$19.153,20 | 500.000.000 EKO |
| 1800 |  STK STK | US$0,002609 | -6,27% | -6,13% | US$897.559 | US$2.500,46 | 343.971.372 STK |
Tabel di atas menampilkan halaman 36 dari total 134 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.