Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BLAST BLAST | US$0,0004727 | -2,02% | 2,54% | US$22.590 | US$0,04000 | 47.787.479 BLAST |
| 2552 |  Kora Network Token KNT | US$0,00006661 | -2,89% | -2,38% | US$22.355 | - | 335.625.000 KNT |
| 2553 |  Carebit CARE | US$0,0001418 | -2,02% | -23,09% | US$22.386 | - | 157.853.770 CARE |
| 2554 |  OREO ORE | US$0,0002345 | -0,51% | -17,83% | US$21.785 | US$5.103,51 | 92.896.174 ORE |
| 2555 |  Kebab Token KEBAB | US$0,02001 | 0,08% | 0,07% | US$21.626 | US$10,74 | 1.080.935 KEBAB |
| 2556 |  BitCoal COAL | US$0,004727 | -2,02% | -43,03% | US$21.272 | - | 4.500.000 COAL |
| 2557 |  Okschain OKS | US$0,00001831 | 0,08% | 2,31% | US$20.783 | US$6,28 | 1.135.330.000 OKS |
| 2558 |  Prime-XI PXI | US$0,0009454 | -2,02% | 2,54% | US$20.735 | - | 21.931.815 PXI |
| 2559 |  Zayedcoin ZYD | US$0,003309 | -2,02% | 19,63% | US$20.661 | - | 6.243.840 ZYD |
| 2560 |  S.Finance SFG | US$0,2401 | 0,25% | -13,18% | US$20.388 | US$654.489 | 84.903 SFG |
| 2561 |  Scanetchain SWC | US$0,00002364 | 63,30% | 2,54% | US$19.842 | US$162,72 | 839.506.297 SWC |
| 2562 |  Squorum SQR | US$0,001418 | -2,02% | 33,75% | US$19.306 | - | 13.613.403 SQR |
| 2563 |  EXMR FDN EXMR | US$0,003149 | -8,37% | -1,08% | US$19.873 | US$22.743,51 | 6.310.751 EXMR |
| 2564 |  Mainstream For The Underground MFTU | US$0,00001776 | -11,40% | -45,01% | US$19.090 | US$17.776,58 | 1.075.139.615 MFTU |
| 2565 |  Quantis Network QUAN | US$0,0004727 | -2,02% | 2,54% | US$18.804 | - | 39.779.347 QUAN |
| 2566 |  Paytomat PTI | US$0,0001132 | -5,90% | -11,01% | US$18.792 | US$7,63 | 166.030.078 PTI |
| 2567 |  Datacoin DTC | US$0,0004727 | -2,02% | 2,54% | US$18.773 | - | 39.712.849 DTC |
| 2568 |  Swirge SWG | US$0,001543 | -22,59% | -11,62% | US$18.481 | US$70.136,25 | 11.980.559 SWG |
| 2569 |  Mobile Crypto Pay Coin MCPC | US$0,001891 | 52,15% | 9,22% | US$18.241 | US$0,3800 | 9.647.081 MCPC |
| 2570 |  Eurocoin EUC | US$0,001418 | -2,02% | 2,54% | US$17.609 | - | 12.416.554 EUC |
| 2571 |  Decentralized Asset Trading Platform DATP | US$0,000001477 | 1,96% | 5,70% | US$17.456 | US$2,98 | 11.820.620.222 DATP |
| 2572 |  Feellike FLL | US$0,009693 | 0,08% | 0,07% | US$17.307 | US$3,67 | 1.785.468 FLL |
| 2573 |  Kemacoin KEMA | US$0,0007091 | 109,95% | 119,73% | US$17.273 | US$50,90 | 24.360.241 KEMA |
| 2574 |  CrevaCoin CREVA | US$0,0004727 | -2,02% | 2,54% | US$17.203 | - | 36.390.750 CREVA |
| 2575 |  Nekonium NUKO | US$0,001418 | -2,02% | 2,54% | US$17.019 | US$109,95 | 12.000.829 NUKO |
| 2576 |  Italo XTA | US$0,0009452 | -2,11% | 81,39% | US$16.911 | US$1.508,66 | 17.891.126 XTA |
| 2577 |  Rigel Finance RIGEL | US$4,02 | 0,08% | -18,90% | US$16.886 | - | 4.199 RIGEL |
| 2578 |  Bonpay BON | US$0,001418 | -2,02% | 2,54% | US$16.011 | - | 11.290.301 BON |
| 2579 |  Mining Core Coin MCC | US$0,0004632 | 0,08% | -29,05% | US$15.960 | - | 34.458.624 MCC |
| 2580 |  Nyerium NYEX | US$0,0004727 | -2,02% | 2,54% | US$15.957 | - | 33.755.887 NYEX |
| 2581 |  EagleX EGX | US$0,0004727 | -2,02% | 2,54% | US$15.875 | - | 33.583.500 EGX |
| 2582 |  Quebecoin QBC | US$0,002364 | -2,02% | 2,54% | US$15.843 | - | 6.703.138 QBC |
| 2583 |  SongCoin SONG | US$0,0004727 | -2,02% | 2,54% | US$15.394 | - | 32.565.300 SONG |
| 2584 |  Gossip Coin GOSS | US$0,0004727 | -2,02% | 2,54% | US$15.353 | - | 32.479.221 GOSS |
| 2585 |  Kalkulus KLKS | US$0,0008036 | -29,12% | -41,88% | US$15.311 | US$0,01000 | 19.053.170 KLKS |
| 2586 |  Comet CMT | US$0,01749 | -2,02% | 2,54% | US$15.266 | - | 872.830 CMT |
| 2587 |  DistX DISTX | US$0,0004635 | 3,64% | -15,57% | US$14.901 | US$27.851,46 | 32.148.833 DISTX |
| 2588 |  GravityCoin GXX | US$0,002364 | -2,02% | -14,55% | US$14.946 | US$0,5400 | 6.323.370 GXX |
| 2589 |  Gold Poker GPKR | US$0,002836 | -41,21% | -5,35% | US$14.921 | US$791,65 | 5.260.826 GPKR |
| 2590 |  Cabbage CAB | US$0,001418 | -2,02% | 2,54% | US$14.891 | - | 10.499.996 CAB |
| 2591 |  SeChain SNN | US$0,0000008659 | 57,81% | 20,86% | US$14.749 | US$121,55 | 17.033.991.147 SNN |
| 2592 |  Diligence IRA | US$0,0006971 | 108,01% | -22,86% | US$14.639 | US$5,92 | 21.000.000 IRA |
| 2593 |  GoHelpFund HELP | US$0,001199 | -2,32% | -13,33% | US$14.560 | - | 12.147.167 HELP |
| 2594 |  Bionic BNC | US$0,00002731 | 13,76% | 63,36% | US$14.171 | US$48,12 | 518.931.721 BNC |
| 2595 |  CCUniverse UVU | US$0,00001418 | -2,02% | 2,54% | US$14.191 | US$0,1000 | 1.000.660.283 UVU |
| 2596 |  ScooterCoin SCOOT | US$0,0009454 | -2,02% | 0,00% | US$13.899 | - | 14.701.000 SCOOT |
| 2597 |  Luna Coin LUNA | US$0,007563 | -12,91% | -3,49% | US$12.907 | US$0,01000 | 1.706.429 LUNA |
| 2598 |  YoloCash YLC | US$0,0004329 | -9,82% | -10,99% | US$12.771 | US$52.291,97 | 29.499.388 YLC |
| 2599 |  Hyper Speed Network HSN | US$0,0001034 | 0,29% | 0,24% | US$12.715 | - | 122.987.866 HSN |
| 2600 |  ImageCash IMGC | US$0,002364 | -2,02% | 2,54% | US$12.613 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 52 dari total 134 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.