Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vent Finance VENT | US$0,6934 | 18,73% | 65,46% | - | US$4.107.605 | - |
| 2802 |  Hoo Token HOO | US$0,5602 | -2,05% | -4,85% | - | US$3.095.397 | - |
| 2803 |  Filda FILDA | US$0,1440 | -2,93% | -9,97% | - | US$3.070.597 | - |
| 2804 |  FXT Token FXT | US$0,0004501 | -13,39% | -37,46% | - | US$2.974.360 | - |
| 2805 |  Genebank Token GNBT | US$1,27 | -1,30% | 6,28% | - | US$2.982.093 | - |
| 2806 |  Cryptex Finance CTX | US$30,47 | -0,95% | -26,17% | - | US$2.907.447 | - |
| 2807 |  Doge Killer LEASH | US$872,16 | 2,93% | 11,78% | - | US$2.862.675 | - |
| 2808 |  Position Exchange POSI | US$5,68 | 1,75% | -1,88% | - | US$3.645.653 | - |
| 2809 |  DeepSpace Token DXO | US$0,00001844 | -13,71% | -54,54% | - | US$2.689.920 | - |
| 2810 |  Wrapped Celo WCELO | US$5,93 | 13,34% | 19,11% | - | US$2.694.114 | - |
| 2811 |  Good Bridging GB | US$2,36 | 4,77% | 45,84% | - | US$2.633.080 | - |
| 2812 |  KINE KINE | US$2,50 | -1,13% | -17,26% | - | US$2.638.179 | - |
| 2813 |  Biconomy Exchange Token BIT | US$0,00003575 | -11,06% | 644,60% | - | US$11.308.734 | - |
| 2814 |  Unizen ZCX | US$5,75 | -2,20% | 0,12% | - | US$2.525.388 | - |
| 2815 |  ADAPad ADAPAD | US$0,7672 | -3,23% | 44,10% | - | US$6.511.818 | - |
| 2816 |  THORChain (ERC20) RUNE | US$9,03 | -10,12% | 0,92% | - | US$2.458.522 | - |
| 2817 |  Tenset 10SET | US$2,08 | -3,32% | -3,01% | - | US$2.460.296 | - |
| 2818 |  AvaXlauncher AVXL | US$0,1661 | -18,58% | 0,00% | - | US$6.232.458 | - |
| 2819 |  LINKUP LINKUP | US$1,93 | -9,30% | -18,56% | - | US$2.452.454 | - |
| 2820 |  MCDEX MCB | US$32,75 | -6,43% | -37,16% | - | US$2.413.582 | - |
| 2821 |  Sunny Aggregator SUNNY | US$0,05217 | -24,93% | -42,75% | - | US$2.431.284 | - |
| 2822 |  SocialGood SG | US$1,70 | 14,29% | 232,66% | - | US$2.369.040 | - |
| 2823 |  BNBDOWN BNBDOWN | US$0,3680 | 1,63% | 0,07% | - | US$2.323.365 | - |
| 2824 |  Bitcoin TRC20 BTCT | US$47.415,79 | -1,82% | 2,56% | - | US$2.337.485 | - |
| 2825 |  Altura ALU | US$0,05663 | -8,63% | 90,61% | - | US$6.129.259 | - |
| 2826 |  Kishu Inu KISHU | US$0,000000000673 | -7,22% | 33,45% | - | US$2.289.968 | - |
| 2827 |  Golden Ratio Token GRT | US$0,8130 | -2,33% | -12,09% | - | US$2.242.832 | - |
| 2828 |  Penguin Finance PEFI | US$1,83 | -13,41% | -35,08% | - | US$2.206.660 | - |
| 2829 |  TORG TORG | US$0,002191 | 0,31% | 2,36% | - | US$2.231.048 | - |
| 2830 |  Paypolitan Token EPAN | US$0,1220 | 1,17% | -15,03% | - | US$2.204.896 | - |
| 2831 |  Cyclos CYS | US$4,10 | -2,34% | -17,96% | - | US$2.205.559 | - |
| 2832 |  FarmHero HERO | US$0,08951 | 3,31% | -19,63% | - | US$2.320.161 | - |
| 2833 |  Pig Finance PIG | US$0,00000009187 | -2,86% | -1,17% | - | US$2.238.222 | - |
| 2834 |  VEROX VRX | US$397,19 | 2,13% | 26,74% | - | US$2.180.551 | - |
| 2835 |  Gelato GEL | US$1,69 | -1,57% | 0,00% | - | US$2.135.535 | - |
| 2836 |  XTZUP XTZUP | US$0,09525 | 3,14% | -28,95% | - | US$2.112.761 | - |
| 2837 |  Uniris UCO | US$0,3010 | 56,44% | 154,15% | - | US$2.070.562 | - |
| 2838 |  FolgoryUSD USDF | US$1,00 | 0,15% | 0,20% | - | US$2.071.887 | - |
| 2839 |  Sovryn SOV | US$15,54 | -8,47% | 72,98% | - | US$2.043.196 | - |
| 2840 |  XCAD Network XCAD | US$3,65 | -5,39% | -8,16% | - | US$2.039.666 | - |
| 2841 |  Bright Token BRIGHT | US$1,07 | -5,38% | 0,00% | - | US$2.046.844 | - |
| 2842 |  Yield Yak YAK | US$12.584,13 | 0,81% | 4,63% | - | US$2.015.066 | - |
| 2843 |  Solanax SOLD | US$0,2785 | -21,48% | 77,14% | - | US$2.016.156 | - |
| 2844 |  XRPUP XRPUP | US$5,16 | -6,96% | -15,97% | - | US$1.956.164 | - |
| 2845 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01666 | 26,10% | -14,63% | - | US$1.904.718 | - |
| 2846 |  UFO Gaming UFO | US$0,000003116 | -16,77% | 30,97% | - | US$1.895.787 | - |
| 2847 |  Manifold Finance FOLD | US$66,77 | 42,98% | 38,14% | - | US$1.932.872 | - |
| 2848 |  Wrapped ECOMI WOMI | US$0,005954 | 4,13% | 62,18% | - | US$1.895.789 | - |
| 2849 |  Paycoin PCI | US$0,6866 | -0,61% | -0,85% | - | US$1.912.300 | - |
| 2850 |  iMe Lab LIME | US$0,01627 | -2,92% | -3,72% | - | US$1.905.888 | - |
Tabel di atas menampilkan halaman 57 dari total 134 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.