Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cryptoindex.com 100 CIX100 | US$0,1604 | -3,02% | 1,24% | - | US$287.503 | - |
| 3252 |  SafeLaunch SFEX | US$0,6607 | -5,15% | 11,30% | - | US$377.128 | - |
| 3253 |  Sanshu Inu SANSHU | US$0,000000000233 | -11,82% | 50,18% | - | US$278.378 | - |
| 3254 |  Bitcoin Vault BTCV | US$10,41 | -3,46% | 0,13% | - | US$278.338 | - |
| 3255 |  DefiDollar DAO DFD | US$0,1280 | 3,40% | -4,34% | - | US$277.889 | - |
| 3256 |  DogeCola DOGECOLA | US$0,000000006439 | -19,39% | -36,27% | - | US$393.132 | - |
| 3257 |  KONG Land $CITIZEN | US$18.604,96 | -8,77% | 34,69% | - | US$277.118 | - |
| 3258 |  TribeOne HAKA | US$0,1088 | -10,01% | 28,15% | - | US$333.021 | - |
| 3259 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$86,19 | -0,12% | -0,81% | - | US$348.805 | - |
| 3260 |  YFIUP YFIUP | US$0,2511 | -6,79% | -5,04% | - | US$271.710 | - |
| 3261 |  Cryptokek KEK | US$0,05627 | 8,07% | -8,69% | - | US$271.726 | - |
| 3262 |  HEdpAY HDP.ф | US$0,4011 | -24,51% | -24,56% | - | US$296.654 | - |
| 3263 |  Pampther PAMPTHER | US$0,001249 | -41,50% | 554,78% | - | US$1.318.368 | - |
| 3264 |  VAIOT VAI | US$0,5152 | -12,72% | -4,21% | - | US$274.686 | - |
| 3265 |  SolanaSail SAIL | US$0,4562 | -8,72% | -39,78% | - | US$270.668 | - |
| 3266 |  Shiba BSC SHIBSC | US$0,000000006212 | 2,32% | -17,37% | - | US$283.092 | - |
| 3267 |  STING STN | US$1,71 | -9,32% | -3,21% | - | US$282.597 | - |
| 3268 |  Blocks Space BLS | US$0,09165 | 8,64% | 18,58% | - | US$1.063.573 | - |
| 3269 |  3X Long TRX Token TRXBULL | US$0,5233 | -5,81% | -34,42% | - | US$271.989 | - |
| 3270 |  DEFFECT DEF | US$0,02739 | 5,04% | 34,50% | - | US$268.533 | - |
| 3271 |  Blue Baikal BBC | US$0,0001104 | -2,65% | -8,85% | - | US$267.627 | - |
| 3272 |  AMPnet Asset Platform and Exchange AAPX | US$3,57 | -3,89% | 10,01% | - | US$266.218 | - |
| 3273 |  Wrapped WAN WWAN | US$0,9122 | -3,45% | -5,43% | - | US$260.097 | - |
| 3274 |  Matrixswap MATRIX | US$0,8978 | -13,75% | 0,00% | - | US$264.876 | - |
| 3275 |  Somnium Space Cubes CUBE | US$2,35 | -2,04% | -0,49% | - | US$264.978 | - |
| 3276 |  USDP Stablecoin USDP | US$0,9551 | -0,81% | -4,32% | - | US$263.333 | - |
| 3277 |  Daisy Launch Pad DAISY | US$4,07 | -2,06% | 5,83% | - | US$261.817 | - |
| 3278 |  pBTC35A pBTC35A | US$83,60 | -5,02% | -0,52% | - | US$259.875 | - |
| 3279 |  LavaSwap LAVA | US$0,04436 | -8,51% | -45,56% | - | US$259.352 | - |
| 3280 |  Tamy Token TMT | US$0,03734 | -5,61% | -18,99% | - | US$259.649 | - |
| 3281 |  Habitat HBT | US$1,09 | -25,88% | -10,44% | - | US$258.600 | - |
| 3282 |  Sienna (ERC20) wSIENNA | US$12,26 | 3,12% | -11,57% | - | US$257.237 | - |
| 3283 |  Meter Stable MTR | US$3,00 | -6,29% | 16,98% | - | US$256.008 | - |
| 3284 |  QiSwap QI | US$0,08601 | -0,54% | -2,44% | - | US$258.279 | - |
| 3285 |  Banana.finance BANANA | US$278,73 | -4,60% | 20,40% | - | US$267.253 | - |
| 3286 |  Pilot PTD | US$0,1395 | 0,40% | -10,39% | - | US$248.568 | - |
| 3287 |  TopChain TOPC | US$0,002161 | -3,83% | -3,91% | - | US$253.114 | - |
| 3288 |  Witch Token WITCH | US$1,29 | 0,55% | -2,66% | - | US$250.717 | - |
| 3289 |  Crypto Island CISLA | US$0,00001957 | -13,37% | 0,00% | - | US$817.772 | - |
| 3290 |  BullPerks BLP | US$0,1643 | 19,32% | 14,44% | - | US$402.359 | - |
| 3291 |  iLayer ILAYER | US$0,000000002235 | -12,95% | 0,00% | - | US$461.201 | - |
| 3292 |  PIGX PIGX | US$0,02851 | -4,86% | -21,07% | - | US$259.782 | - |
| 3293 |  RAKUN RAKU | US$0,01741 | -8,07% | -18,04% | - | US$256.281 | - |
| 3294 |  Ethereum Lightning ETLT | US$0,4655 | -1,93% | -8,25% | - | US$243.818 | - |
| 3295 |  RealFevr FEVR | US$0,008659 | -6,03% | -10,12% | - | US$518.464 | - |
| 3296 |  Roseon Finance ROSN | US$0,1705 | -4,85% | -10,53% | - | US$282.606 | - |
| 3297 |  MDUKEY MDU | US$0,03234 | 1,81% | 4,70% | - | US$246.596 | - |
| 3298 |  Lung Protocol L2P | US$0,0002727 | -1,66% | -12,66% | - | US$242.742 | - |
| 3299 |  Corgiswap CORIS | US$0,2524 | -8,50% | -31,69% | - | US$248.008 | - |
| 3300 |  wanUSDT WANUSDT | US$1,03 | 2,14% | 2,81% | - | US$242.785 | - |
Tabel di atas menampilkan halaman 66 dari total 134 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.