Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  WEYU WEYU | US$0,02584 | -6,46% | -22,05% | - | US$390.676 | - |
| 3302 |  GMR Finance GMR | US$0,00000005917 | 17,62% | -3,34% | - | US$305.851 | - |
| 3303 |  Sportemon-Go SGO | US$0,00000002682 | -2,83% | -6,04% | - | US$421.071 | - |
| 3304 |  GSPI Shopping.io Governance GSPI | US$6,35 | -9,94% | -17,54% | - | US$326.306 | - |
| 3305 |  Balloon-X BLX | US$0,002269 | -2,77% | -3,49% | - | US$246.678 | - |
| 3306 |  Vendit VNDT | US$0,01363 | -1,85% | -2,46% | - | US$239.272 | - |
| 3307 |  BNSD Finance BNSD | US$0,02150 | 0,21% | 4,90% | - | US$239.344 | - |
| 3308 |  Woofy WOOFY | US$0,03259 | -4,62% | 8,44% | - | US$235.785 | - |
| 3309 |  Float Protocol: Float FLOAT | US$1,42 | -1,13% | -0,65% | - | US$284.256 | - |
| 3310 |  Polaris Share POLA | US$0,07547 | -3,54% | 8,11% | - | US$233.050 | - |
| 3311 |  Unit Protocol Duck DUCK | US$0,1125 | -5,74% | -21,28% | - | US$237.561 | - |
| 3312 |  Footie Plus FOOTIE | US$0,005352 | -1,43% | -13,11% | - | US$254.481 | - |
| 3313 |  DeHero HEROES | US$2,26 | 6,74% | -12,77% | - | US$281.224 | - |
| 3314 |  DxSale Network SALE | US$1,70 | -6,96% | -4,77% | - | US$329.849 | - |
| 3315 |  PlanetWatch PLANETS | US$0,3315 | -0,63% | 0,00% | - | US$232.758 | - |
| 3316 |  MegaCryptoPolis MEGA | US$11,01 | 22,51% | 61,14% | - | US$231.363 | - |
| 3317 |  QuiverX QRX | US$0,02745 | -6,08% | 11,35% | - | US$231.133 | - |
| 3318 |  AMC FIGHT NIGHT AMC | US$0,6998 | -1,55% | -12,94% | - | US$263.679 | - |
| 3319 |  GrafSound GSMT | US$0,1697 | -3,98% | -5,56% | - | US$229.594 | - |
| 3320 |  Teddy Cash TEDDY | US$0,3636 | 116,22% | 0,00% | - | US$197.283 | - |
| 3321 |  Darwinia Crab Network CRING | US$0,005142 | 1,38% | 7,74% | - | US$228.937 | - |
| 3322 |  NFTBlackMarket NBM | US$0,000000004979 | -0,76% | 36,52% | - | US$237.690 | - |
| 3323 |  Zoe Cash ZOE | US$0,1070 | -12,95% | -25,35% | - | US$228.841 | - |
| 3324 |  HUPAYX HPX | US$0,2222 | 12,85% | 2,40% | - | US$228.742 | - |
| 3325 |  DEXTF Protocol DEXTF | US$0,2409 | -18,65% | 62,75% | - | US$228.450 | - |
| 3326 |  KEY KEY | US$0,0004886 | -7,30% | -1,26% | - | US$237.873 | - |
| 3327 |  Rabbit Finance RABBIT | US$0,08212 | -3,15% | -27,38% | - | US$363.615 | - |
| 3328 |  PURR Vault (NFTX) PURR | US$1.965,60 | 6,83% | 0,00% | - | US$227.497 | - |
| 3329 |  SimpleChain SIMPLE | US$0,1290 | 74,74% | 71,77% | - | US$241.170 | - |
| 3330 |  Alaya ATP | US$1,10 | -0,11% | -6,78% | - | US$224.022 | - |
| 3331 |  Atlantic Finance Token ATFI | US$0,01739 | 0,08% | -5,47% | - | US$219.879 | - |
| 3332 |  CAPITAL X CELL CXC | US$0,03281 | -1,72% | 2,25% | - | US$223.552 | - |
| 3333 |  SuperBid SUPERBID | US$2,90 | -5,94% | -4,09% | - | US$231.650 | - |
| 3334 |  NFT Art Finance NFTART | US$0,000000000792 | 4,55% | -6,50% | - | US$241.448 | - |
| 3335 |  Wrapped Statera WSTA | US$0,04243 | -1,45% | 42,88% | - | US$217.218 | - |
| 3336 |  UniFi Protocol UP | US$0,8828 | -3,21% | -24,78% | - | US$217.162 | - |
| 3337 |  Treecle TRCL | US$0,01084 | -4,56% | -11,47% | - | US$216.009 | - |
| 3338 |  The Luxury TLX | US$50,25 | 3,21% | 0,86% | - | US$216.466 | - |
| 3339 |  EscoinToken ELG | US$2,22 | 1,26% | -2,46% | - | US$215.501 | - |
| 3340 |  Waves Ducks EGG | US$1.744,83 | -1,51% | -19,41% | - | US$216.067 | - |
| 3341 |  Black Diamond DIAMONDS | US$0,0000009313 | -6,73% | -4,93% | - | US$211.618 | - |
| 3342 |  Synapse Network SNP | US$0,6529 | -0,64% | 27,53% | - | US$433.444 | - |
| 3343 |  Wrapped XDAI wxDai | US$1,00 | 0,28% | -0,03% | - | US$214.796 | - |
| 3344 |  Arena Token ARENA | US$2,02 | -2,81% | 7,15% | - | US$1.586.052 | - |
| 3345 |  Dungeonswap DND | US$1,90 | 9,32% | -2,08% | - | US$306.849 | - |
| 3346 |  LTCDOWN LTCDOWN | US$2,92 | 8,84% | -20,22% | - | US$211.510 | - |
| 3347 |  Pyram Token PYRAM | US$0,04256 | 4,34% | -24,83% | - | US$418.594 | - |
| 3348 |  Polkaswap PSWAP | US$0,05884 | -0,68% | -18,65% | - | US$211.923 | - |
| 3349 |  E-coin Finance ECOIN | US$0,000000004069 | 59,62% | -0,93% | - | US$248.775 | - |
| 3350 |  DeathRoad DRACE | US$0,08909 | -0,77% | -33,27% | - | US$565.642 | - |
Tabel di atas menampilkan halaman 67 dari total 134 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.