Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ZooCoin ZOO | US$0,03300 | 5,46% | 7,10% | - | US$154.360 | - |
| 3452 |  MultiPad MPAD | US$0,06089 | 0,11% | -28,94% | - | US$294.625 | - |
| 3453 |  Tokenplay TOP | US$0,004911 | 0,08% | -1,64% | - | US$174.758 | - |
| 3454 |  Alchemy ACOIN | US$0,9289 | -9,90% | 21,63% | - | US$153.456 | - |
| 3455 |  Bitcoin Asia BTCA | US$0,001394 | -12,81% | -3,89% | - | US$150.852 | - |
| 3456 |  HOPPY HOP | US$0,00000003447 | 15,37% | -8,11% | - | US$246.255 | - |
| 3457 |  Paralink Network PARA | US$0,01475 | -12,38% | -12,46% | - | US$176.257 | - |
| 3458 |  PolkaCipher CPHR | US$0,02364 | -13,58% | -53,26% | - | US$353.360 | - |
| 3459 |  Chainsquare CHS | US$0,3721 | -0,98% | -40,25% | - | US$154.939 | - |
| 3460 |  delta.theta DLTA | US$0,1824 | 3,80% | 0,88% | - | US$151.941 | - |
| 3461 |  Biswap BSW | US$0,7482 | -2,89% | -17,03% | - | US$186.438 | - |
| 3462 |  Jetfuel Finance FUEL | US$43,47 | 2,73% | 5,84% | - | US$149.886 | - |
| 3463 |  Hope HOPE | US$0,0003361 | 1,59% | -0,52% | - | US$152.736 | - |
| 3464 |  The Forbidden Forest FORESTPLUS | US$0,03149 | -1,44% | -4,78% | - | US$149.213 | - |
| 3465 |  Cake Monster MONSTA | US$0,002673 | 23,48% | 16,04% | - | US$218.106 | - |
| 3466 |  SUP SUP | US$34,34 | -1,16% | -1,10% | - | US$146.816 | - |
| 3467 |  Creator Platform CTR | US$0,3820 | -13,42% | 13,55% | - | US$201.088 | - |
| 3468 |  Babylons BABI | US$0,1008 | -6,64% | -41,86% | - | US$259.873 | - |
| 3469 |  LCG LCG | US$0,01298 | -1,16% | -12,13% | - | US$147.460 | - |
| 3470 |  ToolApe TAPE | US$0,02278 | 22,29% | 6,22% | - | US$185.440 | - |
| 3471 |  Keysians Network KEN | US$0,5975 | 1,70% | -3,88% | - | US$145.033 | - |
| 3472 |  Fortress Lending FTS | US$0,3854 | 3,08% | -0,87% | - | US$152.430 | - |
| 3473 |  BSC TOOLS TOOLS | US$0,09649 | -0,45% | 7,59% | - | US$145.057 | - |
| 3474 |  Dapp Token DAPPT | US$0,002441 | 3,64% | 0,17% | - | US$144.409 | - |
| 3475 |  Bored Museum BORED | US$0,000001054 | -26,41% | 2,38% | - | US$144.160 | - |
| 3476 |  Multicoin MTCN | US$0,3454 | 25,67% | 2,71% | - | US$142.243 | - |
| 3477 |  Lightning LIGHT | US$0,2370 | 13,10% | 30,17% | - | US$776.455 | - |
| 3478 |  Maxonrow MXW | US$0,01901 | 0,61% | 0,07% | - | US$142.153 | - |
| 3479 |  Artex ARTEX | US$0,006054 | -0,89% | 2,11% | - | US$141.560 | - |
| 3480 |  Engine EGCC | US$0,0002022 | 16,25% | 53,54% | - | US$141.181 | - |
| 3481 |  XUSD Stable XUSD | US$0,9053 | 0,14% | 0,02% | - | US$146.507 | - |
| 3482 |  DRIFE DRF | US$0,01786 | -24,48% | -46,97% | - | US$178.550 | - |
| 3483 |  Arctic Finance AURORA | US$10,93 | -55,87% | 0,00% | - | US$140.086 | - |
| 3484 |  Handy HANDY | US$0,02590 | 5,14% | -14,52% | - | US$139.262 | - |
| 3485 |  Project Quantum QBIT | US$0,00008699 | -0,36% | -5,74% | - | US$353.973 | - |
| 3486 |  CellETF ECELL | US$0,03042 | -0,80% | 0,73% | - | US$145.063 | - |
| 3487 |  Tundra Token TUNDRA | US$58,93 | -15,68% | -42,18% | - | US$139.152 | - |
| 3488 |  YetiSwap YTS | US$0,04403 | 2,47% | -30,56% | - | US$138.698 | - |
| 3489 |  EcoFi ECO | US$5,89 | -8,06% | -24,22% | - | US$138.157 | - |
| 3490 |  Pika PIKA | US$0,0000001147 | -4,22% | 33,54% | - | US$159.321 | - |
| 3491 |  GridZone ZONE | US$0,7259 | 27,54% | 63,07% | - | US$138.469 | - |
| 3492 |  TEN TENFI | US$0,2263 | -1,30% | -9,80% | - | US$360.240 | - |
| 3493 |  FRMx Token FRMX | US$5.252,71 | -7,35% | 3,10% | - | US$138.629 | - |
| 3494 |  Passive Income PSI | US$50,00 | 7,60% | -25,44% | - | US$151.773 | - |
| 3495 |  Cybertronchain CTC | US$9,76 | 10,78% | -39,48% | - | US$137.421 | - |
| 3496 |  Mineral MNR | US$0,004212 | -4,56% | -11,47% | - | US$137.377 | - |
| 3497 |  Wrapped Centrifuge WCFG | US$1,00 | -4,09% | -8,30% | - | US$137.313 | - |
| 3498 |  Polycat Finance FISH | US$1,66 | -2,64% | 7,69% | - | US$165.109 | - |
| 3499 |  Moonie NFT MNY | US$0,02331 | -4,50% | -23,43% | - | US$227.858 | - |
| 3500 |  DefiDollar DUSD | US$1,02 | 0,12% | 0,10% | - | US$135.724 | - |
Tabel di atas menampilkan halaman 70 dari total 134 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.