Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Jubi Token JT | US$0,1051 | -10,49% | 50,13% | - | US$105.239 | - |
| 3652 |  HoneyFarm Finance HONEY | US$44,16 | 1,58% | 1,57% | - | US$186.503 | - |
| 3653 |  Hintchain HINT | US$0,003019 | -4,56% | -11,51% | - | US$85.242,78 | - |
| 3654 |  Flurry Finance FLURRY | US$0,007040 | -1,11% | -19,98% | - | US$114.962 | - |
| 3655 |  Oxbull Solana OXS | US$0,5172 | -6,28% | -17,01% | - | US$85.097,62 | - |
| 3656 |  Poodl Token POODL | US$0,00000001546 | 1,50% | 1,11% | - | US$84.967,32 | - |
| 3657 |  DUKE INU TOKEN DUKE | US$0,000001299 | 3,03% | 0,65% | - | US$92.515,19 | - |
| 3658 |  YFi Management YEFIM | US$27,39 | 27,69% | 19,10% | - | US$80.651,56 | - |
| 3659 |  KarenCoin KAREN | US$0,000000001191 | 34,49% | 91,17% | - | US$95.867,18 | - |
| 3660 |  BabyBoo BABYBOO | US$0,000005391 | -31,74% | -61,82% | - | US$83.238,58 | - |
| 3661 |  Alpha5 A5T | US$0,1208 | 0,65% | 0,32% | - | US$84.126,59 | - |
| 3662 |  Sherpa SHERPA | US$2,75 | -1,50% | -27,33% | - | US$82.197,11 | - |
| 3663 |  Thorstarter XRUNE | US$0,3169 | 3,03% | 28,37% | - | US$82.542,72 | - |
| 3664 |  Inter Milan Fan Token INTER | US$9,27 | -1,23% | 0,00% | - | US$82.388,08 | - |
| 3665 |  Small dogecoin SDOG | US$0,0000002408 | -1,11% | -8,03% | - | US$85.240,25 | - |
| 3666 |  Bitrise Token BRISE | US$0,000000002756 | -4,28% | -30,97% | - | US$96.413,83 | - |
| 3667 |  Zyro ZYRO | US$0,01339 | -15,73% | -12,21% | - | US$81.378,59 | - |
| 3668 |  Xiasi Inu XIASI | US$0,000000000635 | 17,89% | 63,16% | - | US$81.118,83 | - |
| 3669 |  HoneyFarm BEAR | US$43,97 | 6,09% | 3,42% | - | US$213.610 | - |
| 3670 |  SaylorMoon SMOON | US$0,000000001519 | 8,42% | -16,67% | - | US$113.061 | - |
| 3671 |  BitBook BBT | US$0,008904 | -1,27% | -10,97% | - | US$103.839 | - |
| 3672 |  DGPayment DGP | US$0,05702 | -15,74% | -25,54% | - | US$80.635,26 | - |
| 3673 |  Dotmoovs MOOV | US$0,02839 | -3,43% | -23,04% | - | US$174.875 | - |
| 3674 |  iTrust.Finance ITG | US$0,1782 | -3,44% | -6,57% | - | US$79.722,32 | - |
| 3675 |  SafeBitcoin SAFEBTC | US$0,000000005172 | 16,37% | -3,57% | - | US$80.719,79 | - |
| 3676 |  Greenheart CBD CBD | US$0,03593 | 5,65% | 10,26% | - | US$145.004 | - |
| 3677 |  pETH18C pETH18C | US$13,94 | -0,54% | -0,99% | - | US$78.999,31 | - |
| 3678 |  WAXE WAXE | US$274,15 | -2,71% | -1,36% | - | US$78.929,70 | - |
| 3679 |  Locklet LKT | US$0,01072 | 3,16% | -20,13% | - | US$78.634,77 | - |
| 3680 |  BambooDeFi BAMBOO | US$0,2489 | -2,24% | -3,13% | - | US$86.906,86 | - |
| 3681 |  TakoDefi TAKO | US$0,3679 | -3,78% | -22,15% | - | US$130.302 | - |
| 3682 |  PolygonFarm Finance SPADE | US$3,17 | 9,38% | -41,74% | - | US$85.201,26 | - |
| 3683 |  renFIL RENFIL | US$81,92 | -1,64% | -1,98% | - | US$78.102,71 | - |
| 3684 |  BUMooN BUMN | US$0,000000009307 | -6,64% | -46,95% | - | US$88.632,31 | - |
| 3685 |  PolkaMonster PKMON | US$0,001052 | -23,89% | 17,97% | - | US$88.035,10 | - |
| 3686 |  YaySwap YAY | US$0,1630 | -2,15% | -19,92% | - | US$78.200,09 | - |
| 3687 |  PrivacySwap PRV | US$3,07 | 1,37% | -13,19% | - | US$87.224,38 | - |
| 3688 |  iOWN Token iOWN | US$0,03194 | -2,92% | 10,24% | - | US$76.681,44 | - |
| 3689 |  Duel Network DUEL | US$0,1275 | -15,51% | -15,09% | - | US$114.038 | - |
| 3690 |  Koji KOJI | US$0,0000008924 | -2,85% | -14,88% | - | US$76.487,67 | - |
| 3691 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -1,09% | -0,56% | - | US$92.100,89 | - |
| 3692 |  Spherium SPHRI | US$0,2870 | -11,46% | -9,95% | - | US$76.326,68 | - |
| 3693 |  MiniSports Token MINISPORTS | US$0,000000001015 | -22,79% | -72,42% | - | US$105.566 | - |
| 3694 |  MIMOSA MIMO | US$0,1861 | 7,60% | -10,94% | - | US$75.961,53 | - |
| 3695 |  Yuan Chain Coin YCC | US$0,01070 | -2,32% | 2,90% | - | US$75.890,27 | - |
| 3696 |  Itchiro Games JEM | US$2,69 | -6,19% | 36,61% | - | US$75.657,87 | - |
| 3697 |  Minifootball MINIFOOTBALL | US$0,000000000079 | -2,29% | -26,64% | - | US$189.087 | - |
| 3698 |  AlinX ALIX | US$0,002030 | -0,35% | -27,02% | - | US$84.943,00 | - |
| 3699 |  3X Long BNB Token BNBBULL | US$562,11 | -1,00% | -8,55% | - | US$75.017,48 | - |
| 3700 |  Phuture PHTR | US$0,2156 | 7,64% | 9,05% | - | US$74.958,96 | - |
Tabel di atas menampilkan halaman 74 dari total 134 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.