Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Force For Fast FFF | US$0,003553 | 2,39% | -3,49% | - | US$74.808,14 | - |
| 3702 |  Joys Digital JOYS | US$0,007393 | -5,18% | -4,47% | - | US$74.777,11 | - |
| 3703 |  Secret (ERC20) WSCRT | US$2,69 | -5,30% | 20,21% | - | US$74.110,27 | - |
| 3704 |  Gravity Finance GFI | US$0,01370 | -3,65% | -28,99% | - | US$83.381,08 | - |
| 3705 |  Sekuritance SKRT | US$0,01132 | -8,94% | -1,14% | - | US$74.141,71 | - |
| 3706 |  Ekta EKTA | US$8,08 | -6,14% | 78,62% | - | US$432.951 | - |
| 3707 |  RedShiba REDSHIBA | US$0,000000000001 | 154,17% | 64,86% | - | US$78.565,41 | - |
| 3708 |  One Share ONS | US$6,78 | 0,89% | -2,81% | - | US$74.006,30 | - |
| 3709 |  JINDO INU JIND | US$0,000000000957 | -22,07% | 16,13% | - | US$74.194,41 | - |
| 3710 |  Gambler Shiba GSHIBA | US$0,000003619 | -20,57% | -31,49% | - | US$74.079,90 | - |
| 3711 |  Crosschain IOTX CIOTX | US$0,06217 | -4,09% | 0,00% | - | US$90.601,32 | - |
| 3712 |  HIPPO TOKEN HIP | US$0,00001423 | -8,27% | -18,17% | - | US$167.403 | - |
| 3713 |  Dcoin Token DT | US$0,007734 | -1,50% | -1,85% | - | US$72.852,24 | - |
| 3714 |  Ki XKI | US$0,1501 | 0,12% | -2,35% | - | US$73.210,51 | - |
| 3715 |  BETFURY BFG | US$0,02461 | -5,19% | -12,12% | - | US$132.770 | - |
| 3716 |  CashBackPro CBP | US$0,7602 | -0,21% | 3,76% | - | US$72.161,58 | - |
| 3717 |  EQO EQO | US$0,5569 | -5,55% | 11,43% | - | US$71.769,59 | - |
| 3718 |  Temtum TEM | US$0,8306 | -2,08% | 2,31% | - | US$70.641,82 | - |
| 3719 |  Game Ace Token GAT | US$3,51 | -6,04% | -27,52% | - | US$122.398 | - |
| 3720 |  MINDOL MIN | US$0,1678 | 30,76% | -2,93% | - | US$73.370,03 | - |
| 3721 |  Blockmason Link BLINK | US$0,0003999 | 1,67% | 67,57% | - | US$73.576,57 | - |
| 3722 |  Reserve RSV | US$1,00 | -1,34% | -0,17% | - | US$70.897,12 | - |
| 3723 |  Bagels Finance BAGEL | US$0,5589 | 7,73% | 25,04% | - | US$133.841 | - |
| 3724 |  Glimpse GLMS | US$0,05455 | 3,96% | -4,75% | - | US$182.319 | - |
| 3725 |  The Rare Antiquities Token RAT | US$0,0001212 | 4,86% | -54,07% | - | US$70.400,01 | - |
| 3726 |  SafeBull SAFEBULL | US$0,00000001132 | 774,48% | 308,81% | - | US$65.697,50 | - |
| 3727 |  Safe Star SAFESTAR | US$0,000000005780 | -1,60% | 3,81% | - | US$74.435,93 | - |
| 3728 |  Safe Earn SAFEARN | US$0,00000001255 | -1,42% | 12,11% | - | US$198.801 | - |
| 3729 |  Arcona ARCONA | US$0,1263 | 1,49% | -3,65% | - | US$70.174,27 | - |
| 3730 |  CoinMerge CMERGE | US$0,0003484 | -8,10% | -33,06% | - | US$69.869,08 | - |
| 3731 |  SAFETREES TREES | US$0,00000001282 | -19,30% | -28,41% | - | US$76.250,53 | - |
| 3732 |  Exen Coin EXEN | US$2,67 | -3,71% | -9,14% | - | US$69.724,82 | - |
| 3733 |  CoinMetro Token XCM | US$0,2733 | 4,70% | -11,95% | - | US$68.961,23 | - |
| 3734 |  WHITEX WHX | US$0,001480 | -3,64% | -6,72% | - | US$69.468,31 | - |
| 3735 |  Magic beasties BSTS | US$0,000001544 | -13,88% | -60,31% | - | US$208.060 | - |
| 3736 |  NFTLaunch NFTL | US$0,1106 | -6,06% | -7,97% | - | US$147.549 | - |
| 3737 |  Swampy SWAMP | US$1,06 | -3,58% | -12,15% | - | US$99.623,95 | - |
| 3738 |  Medicalveda MVEDA | US$0,02363 | -10,13% | 2,32% | - | US$66.923,21 | - |
| 3739 |  Gains Associates GAINS | US$0,2962 | -7,64% | 13,16% | - | US$66.800,65 | - |
| 3740 |  NFT STARS NFTS | US$1,46 | -9,68% | -12,14% | - | US$70.541,53 | - |
| 3741 |  SpacePenguin PNGN | US$0,000000000797 | 5,52% | 8,71% | - | US$66.276,08 | - |
| 3742 |  Mirrored Facebook Inc mFB | US$368,47 | -1,67% | -5,09% | - | US$65.774,19 | - |
| 3743 |  Finance.Vote FVT | US$0,01679 | -5,64% | -20,53% | - | US$65.495,48 | - |
| 3744 |  BUILD Finance BUILD | US$4,64 | -0,18% | -27,11% | - | US$65.915,05 | - |
| 3745 |  Gaj Finance GAJ | US$0,7020 | -3,25% | -28,29% | - | US$76.610,20 | - |
| 3746 |  DEGEN Index DEGEN | US$5,34 | -5,70% | 5,41% | - | US$65.006,04 | - |
| 3747 |  XLMDOWN XLMDOWN | US$9,23 | 7,08% | 18,36% | - | US$70.443,54 | - |
| 3748 |  ACryptoS ACS | US$12,26 | -1,44% | -9,47% | - | US$67.735,62 | - |
| 3749 |  TruBadger TRUBGR | US$0,00000002399 | -25,24% | 12,43% | - | US$77.409,42 | - |
| 3750 |  BarbecueSwap Finance BBQ | US$0,1326 | -12,34% | -34,62% | - | US$100.781 | - |
Tabel di atas menampilkan halaman 75 dari total 134 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.