Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sashimi SASHIMI | US$0,03134 | 0,40% | -2,10% | - | US$116.896 | - |
| 3552 |  OLYMPUS OLYMPUS | US$0,000001796 | -0,54% | -1,77% | - | US$132.047 | - |
| 3553 |  ShibaPup SHIBAPUP | US$0,4001 | 0,08% | -24,48% | - | US$116.061 | - |
| 3554 |  EthereumMax EMAX | US$0,00000001866 | -8,43% | -17,99% | - | US$115.718 | - |
| 3555 |  hi Dollar HI | US$0,6336 | -3,03% | -4,51% | - | US$115.399 | - |
| 3556 |  CLIMB TOKEN FINANCE CLIMB | US$2,22 | 0,62% | -10,82% | - | US$121.840 | - |
| 3557 |  KuCoin LaunchPad KCLP | US$0,04331 | 17,21% | -7,56% | - | US$201.121 | - |
| 3558 |  My Pet Social MPS | US$0,0005261 | 7,82% | 0,00% | - | US$247.346 | - |
| 3559 |  WagyuSwap WAG | US$0,5204 | -6,47% | -0,29% | - | US$197.523 | - |
| 3560 |  NFTMart Token NMT | US$0,1042 | -1,11% | -6,70% | - | US$113.123 | - |
| 3561 |  Wild Credit WILD | US$0,5325 | -1,80% | 3,65% | - | US$112.786 | - |
| 3562 |  Shabu Shabu Finance KOBE | US$1,56 | 2,67% | -5,84% | - | US$112.675 | - |
| 3563 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0006130 | 1,93% | -26,38% | - | US$975.684 | - |
| 3564 |  Copycat Finance COPYCAT | US$0,1299 | -14,99% | -42,85% | - | US$352.521 | - |
| 3565 |  YAM V2 YAMV2 | US$12,95 | 0,09% | 0,10% | - | US$111.509 | - |
| 3566 |  YEL.Finance YEL | US$0,01218 | 9,08% | 9,44% | - | US$133.814 | - |
| 3567 |  Zcon Protocol ZCON | US$0,2790 | -4,80% | -7,55% | - | US$117.342 | - |
| 3568 |  TreeDefi SEED | US$5,18 | -3,05% | -1,97% | - | US$216.665 | - |
| 3569 |  Premia PREMIA | US$0,6558 | -10,72% | -11,62% | - | US$111.091 | - |
| 3570 |  Avaware AVE | US$0,5815 | -1,03% | -30,90% | - | US$108.949 | - |
| 3571 |  NFTBooks NFTBS | US$0,000000000039 | 1,04% | 0,39% | - | US$174.425 | - |
| 3572 |  Shardus ULT | US$0,1000 | 19,68% | 27,34% | - | US$109.664 | - |
| 3573 |  Polyroll ROLL | US$0,02456 | 11,27% | 37,94% | - | US$109.265 | - |
| 3574 |  xDAI xDAI | US$0,9936 | 0,06% | -0,37% | - | US$108.963 | - |
| 3575 |  Golden Token GOLD | US$0,01110 | -1,09% | 0,81% | - | US$106.888 | - |
| 3576 |  Bitcashpay (new) BCP | US$0,1628 | 22,61% | 0,00% | - | US$158.168 | - |
| 3577 |  Snook SNK | US$1,66 | 5,24% | -2,18% | - | US$184.119 | - |
| 3578 |  TABANK TAB | US$0,2284 | -10,20% | -32,53% | - | US$107.069 | - |
| 3579 |  EA Token EA | US$0,0008432 | -9,94% | 6,01% | - | US$107.385 | - |
| 3580 |  DFOhub BUIDL | US$1,29 | 8,22% | 7,09% | - | US$105.946 | - |
| 3581 |  LockTrip LOC | US$7,15 | 2,29% | 11,34% | - | US$107.706 | - |
| 3582 |  IVOGEL IVG | US$0,0003927 | -2,59% | -15,03% | - | US$114.610 | - |
| 3583 |  Bitsten Token BST | US$0,02022 | 0,39% | 0,78% | - | US$106.991 | - |
| 3584 |  Luxurious Pro Network Token LPNT | US$47,52 | -1,98% | -5,28% | - | US$106.176 | - |
| 3585 |  Asia Reserve Currency Coin ARCC | US$0,08865 | 0,10% | 0,36% | - | US$105.843 | - |
| 3586 |  REBIT KEYT | US$0,006212 | -1,50% | -21,14% | - | US$106.350 | - |
| 3587 |  Charged Particles IONX | US$1,21 | -0,74% | 36,95% | - | US$105.278 | - |
| 3588 |  Degen Protocol DGN | US$1,90 | -9,22% | -12,30% | - | US$105.457 | - |
| 3589 |  Yetucoin YETU | US$0,007411 | 2,53% | -30,48% | - | US$101.541 | - |
| 3590 |  KittyCake KCAKE | US$0,000002020 | -0,06% | -15,09% | - | US$103.666 | - |
| 3591 |  Ztranzit Coin ZTNZ | US$2,01 | -5,06% | 0,28% | - | US$103.735 | - |
| 3592 |  RFOX Finance VFOX | US$0,5344 | -22,49% | -41,54% | - | US$128.847 | - |
| 3593 |  SafeMars SMARS | US$0,00000003056 | -3,69% | -2,46% | - | US$115.643 | - |
| 3594 |  Steak Token STEAK | US$4,09 | 2,74% | -2,73% | - | US$102.715 | - |
| 3595 |  Flux Protocol FLUX | US$0,7683 | -14,21% | -4,17% | - | US$103.107 | - |
| 3596 |  FolkWarriors FOLK | US$1,26 | -13,88% | 0,00% | - | US$175.741 | - |
| 3597 |  MoonEdge MOONED | US$0,09025 | -2,00% | -39,13% | - | US$207.851 | - |
| 3598 |  PolyDoge POLYDOGE | US$0,000000003700 | -2,59% | -9,80% | - | US$138.386 | - |
| 3599 |  Ecochaintoken ECT | US$0,00000004353 | -19,85% | 0,00% | - | US$189.583 | - |
| 3600 |  Privapp Network bPRIVA | US$0,5432 | -2,28% | -13,37% | - | US$121.810 | - |
Tabel di atas menampilkan halaman 72 dari total 134 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.