Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Alkimi $ADS | US$0,3414 | -2,04% | 4,83% | - | US$64.232,60 | - |
| 3752 |  GGDApp GGTK | US$0,5342 | -8,11% | 19,87% | - | US$64.202,34 | - |
| 3753 |  Dopple Finance DOP | US$0,1916 | -30,22% | 110,00% | - | US$166.711 | - |
| 3754 |  NiiFi NIIFI | US$0,08257 | -2,48% | 25,75% | - | US$63.534,52 | - |
| 3755 |  GM Holding GM | US$0,03167 | -9,18% | 422,21% | - | US$63.030,25 | - |
| 3756 |  BabyEgg BABYEGG | US$0,0000002470 | -4,19% | 0,00% | - | US$179.034 | - |
| 3757 |  Cycle Finance CYCLE | US$32,83 | 1,26% | -40,59% | - | US$62.294,70 | - |
| 3758 |  Keep3r BSC Network KP3RB | US$0,3016 | -4,27% | -17,33% | - | US$63.087,75 | - |
| 3759 |  SWAPP Protocol SWAPP | US$0,01616 | -5,83% | 19,08% | - | US$62.582,24 | - |
| 3760 |  Mars Mars | US$0,01151 | 2,61% | 8,07% | - | US$62.616,30 | - |
| 3761 |  Metaverse Miner META | US$6,45 | -2,44% | 0,00% | - | US$116.306 | - |
| 3762 |  GazeTV GAZE | US$0,003167 | 17,65% | 22,96% | - | US$60.683,22 | - |
| 3763 |  Golden Doge GDOGE | US$0,000000000022 | 2,30% | -25,95% | - | US$184.261 | - |
| 3764 |  EIDOS EIDOS | US$0,00007767 | -9,51% | -9,50% | - | US$61.508,17 | - |
| 3765 |  TON Coin TONCOIN | US$0,6863 | -3,61% | -21,44% | - | US$61.908,66 | - |
| 3766 |  QURAS XQC | US$0,006842 | 1,14% | -2,79% | - | US$63.814,45 | - |
| 3767 |  BlackDragon BDT | US$16,74 | -2,91% | 3,94% | - | US$61.671,79 | - |
| 3768 |  MeetPle MPT | US$0,9407 | -2,29% | 2,97% | - | US$61.722,81 | - |
| 3769 |  Pasta Finance PASTA | US$0,5213 | -0,15% | -2,81% | - | US$134.195 | - |
| 3770 |  Momo Protocol MOMO | US$0,01383 | -13,01% | -17,32% | - | US$60.536,10 | - |
| 3771 |  Deez Nuts DEEZNUTS | US$0,00002835 | 0,15% | 10,56% | - | US$57.845,82 | - |
| 3772 |  Memecoin MEM | US$0,1561 | -4,45% | -4,23% | - | US$66.944,99 | - |
| 3773 |  LinkToken LTK | US$0,01601 | -4,11% | -6,91% | - | US$54.155,63 | - |
| 3774 |  Mogu MOGX | US$0,009189 | -4,14% | 14,66% | - | US$65.014,58 | - |
| 3775 |  Satopay Network STOP | US$0,001763 | 0,41% | -12,41% | - | US$60.322,39 | - |
| 3776 |  Nuketoken NUKE | US$0,000000002662 | 33,23% | 134,45% | - | US$96.039,96 | - |
| 3777 |  MaticLaunch MTCL | US$0,2906 | 0,01% | -4,20% | - | US$79.183,10 | - |
| 3778 |  Manga Token $MANGA | US$0,001498 | -5,60% | -4,25% | - | US$154.078 | - |
| 3779 |  EHash EHASH | US$0,2453 | 0,51% | -6,12% | - | US$58.526,17 | - |
| 3780 |  Papel Token PAPEL | US$0,00000004069 | -0,82% | 23,01% | - | US$59.132,35 | - |
| 3781 |  Fantom Oasis FTMO | US$0,1535 | -9,84% | 0,00% | - | US$53.773,80 | - |
| 3782 |  BIXBCOIN BIXB | US$42,99 | -1,57% | -13,77% | - | US$58.069,06 | - |
| 3783 |  NAGA NGC | US$0,1120 | 8,34% | 63,29% | - | US$57.954,39 | - |
| 3784 |  Bond Appetite USD USDAP | US$0,9093 | 2,79% | 2,53% | - | US$57.582,45 | - |
| 3785 |  StarLink SLNV2 | US$0,002091 | -5,89% | -27,89% | - | US$57.479,40 | - |
| 3786 |  Eloin ELOIN | US$0,00000003443 | 6,26% | 5,70% | - | US$105.974 | - |
| 3787 |  Canary CNR | US$0,07750 | 34,57% | 68,75% | - | US$55.781,28 | - |
| 3788 |  VersoView VVT | US$0,08848 | -1,24% | 14,00% | - | US$56.996,79 | - |
| 3789 |  Totem Finance TOTEM | US$0,1860 | -3,46% | -62,87% | - | US$56.878,94 | - |
| 3790 |  Realfinance Network REFI | US$0,004468 | -0,70% | -6,02% | - | US$60.198,84 | - |
| 3791 |  OMNI - People Driven OMN | US$0,07136 | 1,85% | -25,02% | - | US$175.543 | - |
| 3792 |  Basis Share BAS | US$6,05 | -3,09% | 33,39% | - | US$56.826,04 | - |
| 3793 |  Wifi Coin WIFI | US$0,2694 | -2,36% | -0,60% | - | US$56.239,96 | - |
| 3794 |  Erosswap EROS | US$0,01878 | 10,56% | 10,54% | - | US$110.239 | - |
| 3795 |  BULL FINANCE BULL | US$0,000000005215 | 1,03% | 7,75% | - | US$185.074 | - |
| 3796 |  DekBox DEK | US$0,01297 | 5,04% | 1,65% | - | US$54.149,10 | - |
| 3797 |  Loon Network LOON | US$0,01110 | 0,27% | -8,50% | - | US$54.604,36 | - |
| 3798 |  LoserChick EGG EGG | US$0,6917 | -1,99% | 0,33% | - | US$108.151 | - |
| 3799 |  Newinu NEWINU | US$0,000000000008 | -18,04% | -60,72% | - | US$333.567 | - |
| 3800 |  renZEC RENZEC | US$135,71 | -1,96% | 1,54% | - | US$54.169,59 | - |
Tabel di atas menampilkan halaman 76 dari total 134 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.