Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  dFund DFND | US$0,002272 | 4,70% | 19,17% | - | US$36.550,90 | - |
| 3952 |  Bitcoin Asset BTA | US$0,9998 | 0,54% | 1,93% | - | US$74.969,89 | - |
| 3953 |  DogemonGo DOGO | US$0,00004879 | 1,31% | -25,93% | - | US$116.310 | - |
| 3954 |  JD Coin JDC | US$0,1492 | 9,49% | 27,07% | - | US$36.134,58 | - |
| 3955 |  KickPad KPAD | US$0,01745 | 5,54% | -12,52% | - | US$54.435,29 | - |
| 3956 |  SaunaFinance Token SAUNA | US$0,3365 | -0,17% | 0,00% | - | US$62.239,86 | - |
| 3957 |  PooCoin POOCOIN | US$1,73 | -1,50% | -9,20% | - | US$83.024,37 | - |
| 3958 |  3X Long Altcoin Index Token ALTBULL | US$49,43 | -8,28% | -18,84% | - | US$35.661,66 | - |
| 3959 |  bDollar BDO | US$0,03595 | -1,58% | -7,98% | - | US$41.895,32 | - |
| 3960 |  Phoswap PHO | US$0,01991 | 1,11% | 5,38% | - | US$35.728,64 | - |
| 3961 |  Mozik MOZ | US$0,007618 | -6,40% | -9,09% | - | US$43.608,84 | - |
| 3962 |  Zytara dollar ZUSD | US$1,02 | -2,12% | -1,49% | - | US$35.547,44 | - |
| 3963 |  Upfire UPR | US$0,005256 | -7,67% | -40,36% | - | US$35.458,35 | - |
| 3964 |  Evanesco Network EVA | US$0,1587 | -11,90% | 29,16% | - | US$35.746,80 | - |
| 3965 |  Emblem EMB | US$0,1281 | -4,15% | -6,35% | - | US$35.777,18 | - |
| 3966 |  A2DAO ATD | US$1,16 | -0,36% | 12,54% | - | US$35.294,95 | - |
| 3967 |  HONEYPAD $HONEY | US$0,000000004247 | -2,34% | 0,21% | - | US$62.318,90 | - |
| 3968 |  CumStar CUMSTAR | US$0,00000001307 | -1,15% | -25,52% | - | US$99.289,28 | - |
| 3969 |  NFTD Protocol NFTD | US$2,05 | -6,73% | -26,21% | - | US$35.321,55 | - |
| 3970 |  Sensitrust SETS | US$0,1313 | 1,96% | 23,18% | - | US$37.686,21 | - |
| 3971 |  AlgoVest AVS | US$0,5040 | -15,25% | 38,36% | - | US$35.097,14 | - |
| 3972 |  Block Ape Scissors BAS | US$0,1354 | 1,94% | 4,39% | - | US$41.580,14 | - |
| 3973 |  X-Block IX | US$0,00004463 | 0,10% | -44,81% | - | US$35.192,03 | - |
| 3974 |  Blockchain Exchange Alliance BXA | US$0,0005299 | -12,96% | 9,24% | - | US$34.885,37 | - |
| 3975 |  CYCAN NETWORK CYN | US$0,5440 | 14,39% | 0,15% | - | US$48.014,26 | - |
| 3976 |  3X Short TRX Token TRXBEAR | US$0,0000002901 | 7,49% | 7,48% | - | US$34.842,17 | - |
| 3977 |  SatoExchange Token SATX | US$0,003450 | 1,61% | -6,73% | - | US$34.902,39 | - |
| 3978 |  SaylorCake SCAKE | US$0,000002850 | -24,64% | 0,00% | - | US$181.456 | - |
| 3979 |  VinDax Coin VD | US$0,01543 | -8,67% | -5,11% | - | US$34.533,50 | - |
| 3980 |  Bincentive BCNT | US$0,05200 | -0,03% | 2,63% | - | US$34.839,57 | - |
| 3981 |  Your Finance Decentralized YFD | US$2,92 | 8,24% | -5,74% | - | US$34.104,98 | - |
| 3982 |  KingMoney KIM | US$354,79 | -1,62% | -11,01% | - | US$34.271,81 | - |
| 3983 |  xToken XTK | US$0,07362 | -5,41% | -21,41% | - | US$34.093,38 | - |
| 3984 |  Blizzard.money xBLZD | US$1,21 | -5,09% | -46,18% | - | US$191.743 | - |
| 3985 |  MoonBear.finance MBF | US$0,000001271 | 5,43% | 1,45% | - | US$38.467,91 | - |
| 3986 |  Foliowatch FWATCH | US$0,0007067 | 1,24% | -15,46% | - | US$33.618,89 | - |
| 3987 |  MerchDAO MRCH | US$0,1076 | -7,85% | -13,62% | - | US$33.648,33 | - |
| 3988 |  Aloha ALOHA | US$0,01851 | -2,94% | 4,65% | - | US$33.660,24 | - |
| 3989 |  Cub Finance CUB | US$0,5024 | -0,58% | -4,54% | - | US$52.195,75 | - |
| 3990 |  RedDoge REDDOGE | US$0,001627 | 27,38% | -0,87% | - | US$34.421,79 | - |
| 3991 |  SpankChain SPANK | US$0,02428 | -13,11% | -22,29% | - | US$33.689,85 | - |
| 3992 |  Melalie MEL | US$0,01740 | -3,04% | -3,43% | - | US$33.412,75 | - |
| 3993 |  LinkPool LPL | US$3,31 | 3,13% | -18,22% | - | US$33.496,06 | - |
| 3994 |  Burp BURP | US$0,1249 | -3,45% | -1,38% | - | US$33.268,97 | - |
| 3995 |  Moon Nation Game MNG | US$0,03187 | -3,24% | -6,22% | - | US$98.099,26 | - |
| 3996 |  Blockchain Quotations Index Token BQT | US$0,01135 | -6,38% | 1,70% | - | US$33.081,54 | - |
| 3997 |  SafuYield Protocol SAFUYIELD | US$0,00000001128 | 6,01% | 5,12% | - | US$33.239,89 | - |
| 3998 |  Credmark CMK | US$0,3666 | -1,10% | -1,72% | - | US$32.915,31 | - |
| 3999 |  DEUS Finance DEUS | US$5,43 | -1,75% | -7,72% | - | US$32.848,44 | - |
| 4000 |  moonwolf.io WOLF | US$0,000001749 | -1,00% | -9,62% | - | US$36.070,22 | - |
Tabel di atas menampilkan halaman 80 dari total 134 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.