Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kiwi Finance KIWI | US$0,1774 | -1,51% | -15,74% | - | US$28.620,04 | - |
| 4052 |  RoboDoge Coin ROBODOGE | US$0,000000000088 | -5,55% | -27,91% | - | US$46.329,50 | - |
| 4053 |  Night Life Crypto NLIFE | US$1,33 | -7,19% | -29,05% | - | US$35.691,48 | - |
| 4054 |  Supermoon OSM | US$0,000000002838 | -37,43% | -36,75% | - | US$35.799,36 | - |
| 4055 |  APWine Finance APW | US$3,05 | -4,32% | 5,15% | - | US$28.259,94 | - |
| 4056 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000023 | -15,06% | -18,68% | - | US$123.131 | - |
| 4057 |  Project TXA TXA | US$3,04 | -2,57% | -4,30% | - | US$27.951,13 | - |
| 4058 |  Siren SI | US$0,3956 | -4,23% | -9,73% | - | US$27.898,17 | - |
| 4059 |  governance ZIL GZIL | US$133,35 | -6,51% | -2,98% | - | US$27.888,86 | - |
| 4060 |  OneSwap DAO Token ONES | US$0,9625 | -2,66% | -3,71% | - | US$27.305,45 | - |
| 4061 |  Royal Protocol ROY | US$0,01543 | -0,53% | -20,83% | - | US$77.648,04 | - |
| 4062 |  WingShop WING | US$0,003930 | 20,62% | 37,13% | - | US$27.412,34 | - |
| 4063 |  3x Short XRP Token XRPBEAR | US$0,0000002295 | 6,91% | 17,55% | - | US$27.261,29 | - |
| 4064 |  JFIN JFC | US$0,3377 | 0,03% | -2,62% | - | US$27.073,04 | - |
| 4065 |  Dexfin DXF | US$0,009853 | -2,13% | -2,97% | - | US$27.065,26 | - |
| 4066 |  UniDex UNIDX | US$1,81 | 5,61% | 3,95% | - | US$26.998,19 | - |
| 4067 |  WHEAT Token WHEAT | US$2,42 | 0,59% | 4,71% | - | US$48.924,42 | - |
| 4068 |  EduCoin EDU | US$0,0001102 | -5,93% | -14,86% | - | US$27.067,46 | - |
| 4069 |  Wallet Swap WSWAP | US$0,0000001796 | -6,74% | -28,82% | - | US$75.730,40 | - |
| 4070 |  Meter Governance mapped by Meter.io eMTRG | US$4,21 | -4,11% | 26,52% | - | US$26.823,62 | - |
| 4071 |  Foxy Equilibrium Foxy | US$0,1848 | -19,74% | -35,50% | - | US$38.501,08 | - |
| 4072 |  RichQUACK.com QUACK | US$0,000000000063 | 0,87% | -18,04% | - | US$48.855,60 | - |
| 4073 |  DefiCliq CLIQ | US$0,04185 | -7,12% | -6,00% | - | US$27.078,16 | - |
| 4074 |  Crypto Raiders AURUM | US$0,02236 | -1,78% | -21,50% | - | US$26.487,40 | - |
| 4075 |  ARTX Trading ARTX | US$0,1587 | -12,81% | -33,52% | - | US$26.374,25 | - |
| 4076 |  Carbon Coin CBC | US$0,000000006092 | 7,88% | -25,87% | - | US$52.020,62 | - |
| 4077 |  3X Long TomoChain Token TOMOBULL | US$0,0004836 | -4,43% | -17,61% | - | US$26.377,09 | - |
| 4078 |  Annex Finance ANN | US$0,5836 | -5,19% | 0,00% | - | US$81.699,49 | - |
| 4079 |  Bored Ark BARK | US$0,0001439 | -9,23% | -80,21% | - | US$26.150,72 | - |
| 4080 |  EnreachDAO NRCH | US$4,45 | -2,71% | 16,88% | - | US$27.261,56 | - |
| 4081 |  Mixin XIN | US$341,78 | -5,41% | 5,11% | - | US$26.233,13 | - |
| 4082 |  CrossSwap CSWAP | US$0,3176 | -1,18% | -13,39% | - | US$53.268,96 | - |
| 4083 |  Intelligent Investment Chain IIC | US$0,0001245 | 2,57% | -6,08% | - | US$25.693,13 | - |
| 4084 |  SpiderDAO SPDR | US$0,007912 | -4,34% | -7,06% | - | US$25.818,05 | - |
| 4085 |  Fashion Coin FSHN | US$0,0000004602 | -13,95% | -6,63% | - | US$25.644,86 | - |
| 4086 |  Freecash FCH | US$0,02612 | -2,07% | -9,23% | - | US$25.630,24 | - |
| 4087 |  Fox Finance FOX | US$0,000000003989 | -3,38% | 0,67% | - | US$30.094,27 | - |
| 4088 |  BitcoinX BTCX | US$0,03081 | -1,01% | 48,45% | - | US$34.290,36 | - |
| 4089 |  Vidiachange VIDA | US$39,45 | -3,12% | -26,86% | - | US$25.522,42 | - |
| 4090 |  Rhythm RHYTHM | US$0,0001070 | -11,36% | 109,16% | - | US$99.244,20 | - |
| 4091 |  The People's Coin PEEPS | US$0,00000002407 | -3,28% | -8,25% | - | US$25.963,76 | - |
| 4092 |  NanTrade NAN | US$0,1546 | -2,02% | 2,54% | - | US$25.280,18 | - |
| 4093 |  Ethbox EBOX | US$0,07310 | 0,57% | -5,76% | - | US$31.518,12 | - |
| 4094 |  Steel STEEL | US$0,006502 | -9,65% | -20,68% | - | US$25.348,32 | - |
| 4095 |  HashBridge Oracle HBO | US$0,01817 | -8,92% | -26,60% | - | US$24.990,86 | - |
| 4096 |  AstroElon ELONONE | US$0,00000002346 | -5,34% | 10,17% | - | US$26.009,31 | - |
| 4097 |  Kranz Token KRZ | US$0,0000007251 | -3,47% | -15,11% | - | US$26.885,42 | - |
| 4098 |  DOOR DOOR | US$0,5717 | 1,86% | 6,30% | - | US$24.864,13 | - |
| 4099 |  Gbrick GBX | US$0,004230 | -31,51% | -37,26% | - | US$32.894,60 | - |
| 4100 |  Omlira OML | US$0,02686 | 0,06% | -8,27% | - | US$24.611,77 | - |
Tabel di atas menampilkan halaman 82 dari total 134 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.