Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Libonomy LBY | US$0,4668 | -14,55% | -19,47% | - | US$14.695,99 | - |
| 4252 |  PureFi Protocol UFI | US$0,08844 | -2,28% | 14,75% | - | US$41.524,87 | - |
| 4253 |  BlockSwap Network CBSN | US$0,006834 | -16,65% | -17,00% | - | US$14.786,44 | - |
| 4254 |  Sarcophagus SARCO | US$0,7113 | -7,35% | -9,42% | - | US$14.751,09 | - |
| 4255 |  OASISBloc OSB | US$0,007614 | -52,64% | -67,00% | - | US$14.707,45 | - |
| 4256 |  LoserChick CHICK | US$0,1993 | -0,98% | 0,30% | - | US$24.214,12 | - |
| 4257 |  Spice SPICE | US$0,0006507 | -1,25% | -0,30% | - | US$14.677,79 | - |
| 4258 |  EverETH EVERETH | US$0,000000002390 | 14,78% | 16,09% | - | US$26.084,61 | - |
| 4259 |  ASYAGRO ASY | US$0,001766 | -25,80% | -24,41% | - | US$14.331,51 | - |
| 4260 |  Bali Coin BALI | US$0,02174 | -6,10% | 2,54% | - | US$12.309,56 | - |
| 4261 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000028 | 0,36% | 27,33% | - | US$27.524,15 | - |
| 4262 |  Mercor Finance MRCR | US$0,04833 | 3,34% | 58,10% | - | US$62.964,70 | - |
| 4263 |  KPOP Fan Token KPOP | US$0,009858 | 30,38% | 148,62% | - | US$19.818,85 | - |
| 4264 |  Sustainable Energy Token SET | US$0,000000000566 | 95,90% | 125,69% | - | US$15.766,27 | - |
| 4265 |  Romeo Doge ROMEODOGE | US$0,000005135 | -7,02% | -24,08% | - | US$29.390,01 | - |
| 4266 |  Aurum AUR | US$0,000000004053 | -0,31% | -34,17% | - | US$34.548,73 | - |
| 4267 |  FarmHero HONOR | US$0,01660 | -6,04% | -4,78% | - | US$28.572,53 | - |
| 4268 |  Potentiam PTM | US$0,02080 | -6,28% | 0,26% | - | US$13.453,54 | - |
| 4269 |  Less Network LESS | US$0,01418 | -3,74% | 2,62% | - | US$24.894,47 | - |
| 4270 |  Ludena Protocol LDN | US$0,6107 | 0,41% | 27,86% | - | US$13.945,00 | - |
| 4271 |  iBNB IBNB | US$0,000000001596 | 4,12% | 7,35% | - | US$25.348,52 | - |
| 4272 |  Crypto Excellence CE | US$3,65 | 13,52% | 17,75% | - | US$13.731,53 | - |
| 4273 |  MiniSwap MINI | US$0,07653 | -3,35% | -2,90% | - | US$13.717,72 | - |
| 4274 |  MaidCoin $MAID | US$52,52 | -4,14% | 7,84% | - | US$13.622,65 | - |
| 4275 |  BurnDoge BURNDOGE | US$0,000000000763 | 6,61% | -3,53% | - | US$23.897,47 | - |
| 4276 |  Kauri KAU | US$0,4415 | -2,74% | -6,98% | - | US$13.619,80 | - |
| 4277 |  Upper Euro EURU | US$1,17 | 0,11% | -0,66% | - | US$13.435,88 | - |
| 4278 |  CoinsPaid CPD | US$0,08370 | -3,29% | -11,43% | - | US$29.971,96 | - |
| 4279 |  BIOKKOIN BKKG | US$24,94 | 2,13% | 1,83% | - | US$13.256,11 | - |
| 4280 |  Decentralized Mining Exchange DMC | US$0,07029 | -0,96% | -3,13% | - | US$13.231,30 | - |
| 4281 |  T.OS TOSC | US$0,005673 | -2,02% | -5,35% | - | US$13.236,09 | - |
| 4282 |  TKBToken TKB | US$0,01590 | -4,61% | -11,14% | - | US$36.356,88 | - |
| 4283 |  Scaleswap SCA | US$0,4481 | 4,04% | -4,62% | - | US$78.602,17 | - |
| 4284 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | 0,04% | 1,13% | - | US$13.123,23 | - |
| 4285 |  UME Token UME | US$0,7740 | 9,34% | -18,92% | - | US$13.067,43 | - |
| 4286 |  Mycro MYO | US$0,02978 | -0,38% | 13,70% | - | US$13.098,92 | - |
| 4287 |  Pussy Financial PUSSY | US$0,00001511 | -0,54% | -51,63% | - | US$13.019,93 | - |
| 4288 |  Yearn Finance Passive Income YFPI | US$8,98 | -15,96% | -24,45% | - | US$13.004,67 | - |
| 4289 |  Decubate DCB | US$0,02300 | 1,75% | 26,36% | - | US$49.773,33 | - |
| 4290 |  Tiger Cub TCUB | US$0,0000009365 | -1,66% | -12,59% | - | US$12.941,33 | - |
| 4291 |  Upper Pound GBPU | US$1,37 | -0,03% | -0,79% | - | US$12.911,97 | - |
| 4292 |  Upper Dollar USDU | US$1,00 | 0,07% | 0,05% | - | US$12.863,83 | - |
| 4293 |  Demodyfi DMOD | US$0,1827 | -0,78% | -3,87% | - | US$12.783,57 | - |
| 4294 |  Etheroll DICE | US$8,68 | 27,59% | 29,44% | - | US$12.753,81 | - |
| 4295 |  Recharge Finance R3FI | US$0,06457 | -7,50% | 1,37% | - | US$12.769,29 | - |
| 4296 |  City Coin CITY | US$0,1083 | -2,02% | 2,54% | - | US$12.708,66 | - |
| 4297 |  Bake Coin BAKECOIN | US$0,00001464 | -11,41% | -48,94% | - | US$72.928,71 | - |
| 4298 |  XBE Token XBE | US$1.334,47 | -5,12% | -9,44% | - | US$12.655,29 | - |
| 4299 |  TeraBlock TBC | US$0,02884 | 8,59% | 3,53% | - | US$19.843,59 | - |
| 4300 |  BTA Protocol BTAP | US$0,002919 | -22,10% | -22,64% | - | US$12.523,21 | - |
Tabel di atas menampilkan halaman 86 dari total 134 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.