Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SLINK LABS SLAB | US$0,0000002694 | -19,69% | -39,66% | - | US$10.771,32 | - |
| 4352 |  SafeGem.Finance GEMS | US$0,000000000034 | 7,67% | 56,51% | - | US$25.180,66 | - |
| 4353 |  Rewardeum REUM | US$0,000000000805 | -3,40% | -22,33% | - | US$30.311,25 | - |
| 4354 |  LOA Protocol LOA | US$0,01123 | -2,01% | 0,31% | - | US$10.701,35 | - |
| 4355 |  DEVA TOKEN DEVA | US$2,00 | 0,06% | 0,06% | - | US$10.708,75 | - |
| 4356 |  MoonFarmer MFM | US$0,000000000834 | 0,12% | -8,50% | - | US$10.589,51 | - |
| 4357 |  tEXO TEXO | US$0,1922 | -16,01% | -48,24% | - | US$21.532,68 | - |
| 4358 |  xMARK XMARK | US$0,4077 | -6,63% | -23,92% | - | US$13.178,22 | - |
| 4359 |  Hyper Deflate HDFL | US$0,00000006438 | 10,87% | -5,61% | - | US$11.390,31 | - |
| 4360 |  Herobattle HRB | US$0,01846 | -11,07% | -71,12% | - | US$16.486,16 | - |
| 4361 |  Everyonescrypto EOC | US$0,01439 | -2,70% | -3,50% | - | US$10.535,12 | - |
| 4362 |  NEFTiPEDiA NFT | US$0,005624 | -1,80% | -11,87% | - | US$10.417,58 | - |
| 4363 |  FastSwap FAST | US$0,6016 | -40,57% | -32,74% | - | US$10.505,36 | - |
| 4364 |  UltimoGG ULTGG | US$0,000000006930 | -0,61% | -2,41% | - | US$18.281,96 | - |
| 4365 |  EveryApe EVAPE | US$0,000000001163 | -34,75% | -16,61% | - | US$10.247,31 | - |
| 4366 |  Chihuahuax CHIHUA | US$0,000000009324 | -9,04% | 0,00% | - | US$10.171,48 | - |
| 4367 |  Alium Finance ALM | US$0,09653 | -4,40% | -17,99% | - | US$18.903,44 | - |
| 4368 |  Tune.FM JAM | US$0,02316 | -8,04% | -14,91% | - | US$10.215,95 | - |
| 4369 |  YOKcoin YOK | US$0,09203 | -0,67% | 1,28% | - | US$10.147,52 | - |
| 4370 |  DeFi Wizard DWZ | US$1,67 | -19,37% | 0,76% | - | US$10.139,01 | - |
| 4371 |  NFTSwaps SWAPS | US$0,1075 | 8,25% | -0,03% | - | US$10.594,57 | - |
| 4372 |  Gomics GOM | US$0,002371 | -2,37% | 0,79% | - | US$10.016,29 | - |
| 4373 |  E-leven ELV | US$1,00 | -14,46% | 7,34% | - | US$10.099,57 | - |
| 4374 |  Xriba XRA | US$0,01590 | -0,89% | 0,58% | - | US$10.109,14 | - |
| 4375 |  Crusaders of Crypto CRUSADER | US$0,000000001406 | -2,13% | -11,59% | - | US$59.872,85 | - |
| 4376 |  The Tokenized Bitcoin imBTC | US$46.866,37 | -1,52% | 1,62% | - | US$9.968,10 | - |
| 4377 |  PUNK Floor FLOOR | US$0,03563 | -2,99% | -2,33% | - | US$9.960,35 | - |
| 4378 |  JSB FOUNDATION JSB | US$0,06122 | 25,09% | 9,72% | - | US$9.475,54 | - |
| 4379 |  MiniUSDC MINIUSDC | US$0,000002367 | -2,19% | 36,36% | - | US$20.570,11 | - |
| 4380 |  ElonTech ETCH | US$0,000003860 | -7,22% | -20,98% | - | US$26.023,99 | - |
| 4381 |  APPLEB APPLEB | US$0,000000000795 | -5,76% | -11,75% | - | US$21.917,54 | - |
| 4382 |  CrossFi CRFI | US$0,2271 | 1,30% | -15,14% | - | US$10.862,86 | - |
| 4383 |  Stater STR | US$0,1025 | -0,78% | -12,03% | - | US$9.780,80 | - |
| 4384 |  Emanate EMT | US$0,02953 | 0,80% | 30,65% | - | US$9.797,96 | - |
| 4385 |  Theos THEOS | US$0,01382 | -3,42% | -18,11% | - | US$9.760,68 | - |
| 4386 |  AurusDeFi AWX | US$3,06 | -1,46% | 15,98% | - | US$9.854,09 | - |
| 4387 |  Ninja Doge $NINJADOGE | US$0,000000001681 | -4,89% | 2,72% | - | US$19.146,98 | - |
| 4388 |  LaikaProtocol LAIKA | US$0,000000003685 | 3,18% | -18,13% | - | US$15.360,89 | - |
| 4389 |  Butterfly Protocol BFLY | US$0,1143 | -0,51% | -18,68% | - | US$9.725,01 | - |
| 4390 |  BitSong BTSG | US$0,1496 | -1,93% | 6,71% | - | US$9.695,54 | - |
| 4391 |  Safe Shield SFSHLD | US$0,000000001130 | -8,41% | -30,81% | - | US$9.659,11 | - |
| 4392 |  NiftyNFT NIFTY | US$0,5982 | -15,94% | -46,80% | - | US$9.663,97 | - |
| 4393 |  MaticPad MATPAD | US$0,07365 | -5,17% | -35,52% | - | US$12.208,78 | - |
| 4394 |  Latamcash LMCH | US$0,001347 | -42,31% | 18,88% | - | US$9.633,28 | - |
| 4395 |  Ixinium XXA | US$0,2382 | -1,91% | -4,86% | - | US$9.650,63 | - |
| 4396 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$19.309,12 | - |
| 4397 |  Bitcoin and Ethereum Standard Token BEST | US$1,50 | -8,69% | -15,22% | - | US$14.943,52 | - |
| 4398 |  Bankcoin BANK | US$0,001131 | 5,14% | 61,54% | - | US$10.043,32 | - |
| 4399 |  01coin ZOC | US$0,001844 | 3,27% | -0,02% | - | US$9.534,91 | - |
| 4400 |  Dionpay DION | US$0,00009703 | 42,76% | 59,13% | - | US$9.447,64 | - |
Tabel di atas menampilkan halaman 88 dari total 134 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.