Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  3X Long Ethereum Classic Token ETCBULL | US$9,36 | -9,74% | -15,61% | - | US$6.064,62 | - |
| 4552 |  DrakeBall Token DBALL | US$0,9781 | 2,72% | -27,95% | - | US$11.986,39 | - |
| 4553 |  xWIN Finance XWIN | US$2,40 | -2,56% | -2,35% | - | US$210.960 | - |
| 4554 |  POTENT PTT` | US$0,03209 | -0,62% | -21,62% | - | US$21.320,28 | - |
| 4555 |  Teslafan TESLF | US$0,06137 | -15,52% | -9,13% | - | US$5.977,28 | - |
| 4556 |  SOS Foundation SOS | US$0,005055 | -2,92% | -2,13% | - | US$15.768,06 | - |
| 4557 |  AEN Smart Token AENS | US$0,003314 | -3,22% | -6,22% | - | US$5.839,68 | - |
| 4558 |  MoonWilly MNWL | US$0,0002346 | -15,84% | -87,57% | - | US$207.651 | - |
| 4559 |  TripCandy CANDY | US$0,006796 | -0,84% | -17,64% | - | US$26.727,63 | - |
| 4560 |  Drip Network DRIP | US$9,85 | 1,67% | -5,22% | - | - | - |
| 4561 |  ThunderADA.app THUNDERADA | US$0,000007387 | -2,45% | 5,92% | - | US$19.686,37 | - |
| 4562 |  Hoopoe HOOP | US$466,00 | -5,00% | 17,42% | - | US$5.832,96 | - |
| 4563 |  Tapcoin TTT | US$0,005698 | -11,32% | -12,86% | - | US$5.867,25 | - |
| 4564 |  LYFE LYFE | US$0,04308 | -0,56% | -2,09% | - | US$5.817,92 | - |
| 4565 |  Dogira DOGIRA | US$0,03311 | -29,52% | -50,57% | - | US$5.538,39 | - |
| 4566 |  IFToken IFT | US$0,003890 | -1,85% | 0,16% | - | US$5.469,24 | - |
| 4567 |  Papp Mobile PAPP | US$0,0000006225 | -1,68% | -9,39% | - | US$8.072,25 | - |
| 4568 |  Moonfarm Finance MFO | US$0,2208 | -2,28% | -21,09% | - | US$19.533,18 | - |
| 4569 |  CARBON GEMS | US$0,005963 | -11,20% | 74,75% | - | US$5.680,73 | - |
| 4570 |  ApeHaven APES | US$0,0003637 | 7,06% | -19,96% | - | US$5.648,59 | - |
| 4571 |  Baby ADA BABYADA | US$0,000002306 | -1,23% | -36,40% | - | US$19.918,10 | - |
| 4572 |  Ethereum Wrapped Filecoin EFIL | US$81,81 | -1,52% | -3,68% | - | US$5.600,13 | - |
| 4573 |  Phoenixchain PCN | US$0,0000001905 | 1,06% | -4,23% | - | US$7.516,53 | - |
| 4574 |  TUNE TOKEN TUNE | US$0,001571 | 4,75% | 20,85% | - | US$5.601,78 | - |
| 4575 |  Modex MODEX | US$0,04691 | -0,51% | -6,89% | - | US$5.515,07 | - |
| 4576 |  CheCoin CHECOIN | US$0,00001280 | 0,19% | 8,81% | - | US$10.751,43 | - |
| 4577 |  Definix FINIX | US$0,6537 | 1,98% | -0,07% | - | US$5.535,98 | - |
| 4578 |  XXT-Token XXT | US$0,03816 | 1,14% | 44,03% | - | US$14.334,33 | - |
| 4579 |  CatBread CATBREAD | US$0,000000001162 | -2,83% | -6,08% | - | US$9.738,03 | - |
| 4580 |  XVIX XVIX | US$29,07 | -5,19% | -7,12% | - | US$5.495,30 | - |
| 4581 |  PeerEx PERX | US$0,001058 | -8,68% | -14,91% | - | US$5.465,92 | - |
| 4582 |  ThingsOperatingSystem TOS | US$0,001546 | -1,12% | -4,20% | - | US$5.479,67 | - |
| 4583 |  KING OF DEFI KODX | US$27,20 | 2,93% | -20,05% | - | US$5.481,61 | - |
| 4584 |  Chronic Token CHT | US$0,007752 | -3,99% | -5,13% | - | US$5.445,91 | - |
| 4585 |  3X Long Midcap Index Token MIDBULL | US$221,30 | -6,33% | -10,51% | - | US$5.429,08 | - |
| 4586 |  United UTED | US$0,01396 | 25,37% | 39,88% | - | US$5.441,91 | - |
| 4587 |  QChi Chain QHC | US$0,005051 | 0,24% | -10,75% | - | US$5.461,00 | - |
| 4588 |  DeFi of Thrones DOTX | US$0,1429 | -2,10% | -10,50% | - | US$5.369,09 | - |
| 4589 |  Dina DINA | US$0,00009806 | 0,14% | 17,74% | - | US$25.274,12 | - |
| 4590 |  Prophecy PRY | US$0,01498 | 2,05% | -7,08% | - | US$8.189,14 | - |
| 4591 |  WIVA WIVA | US$0,1265 | -5,02% | -6,41% | - | US$5.325,26 | - |
| 4592 |  Community Business Token CBT | US$0,000001861 | 3,43% | -4,04% | - | US$5.351,68 | - |
| 4593 |  MYX Network MYX | US$0,001395 | 31,34% | 31,96% | - | US$5.316,32 | - |
| 4594 |  Sugarland SUGAR | US$0,00000001196 | -3,04% | 61,53% | - | US$14.968,86 | - |
| 4595 |  Antique Zombie Shards ZOMB | US$4.313,13 | -7,95% | 1,21% | - | US$5.296,99 | - |
| 4596 |  Shield Finance SHLD | US$0,005499 | -0,46% | -28,77% | - | US$5.292,50 | - |
| 4597 |  Rhinos Finance RHO | US$0,000000009900 | 0,61% | -4,66% | - | US$11.625,78 | - |
| 4598 |  IQONIQ FanEcoSystem IQQ | US$0,01102 | -2,32% | -16,03% | - | US$5.284,24 | - |
| 4599 |  Jewel JWL | US$0,2686 | -3,37% | 2,18% | - | US$5.276,37 | - |
| 4600 |  KCC MemePad KCCM | US$0,03805 | 1,72% | -14,52% | - | US$11.763,70 | - |
Tabel di atas menampilkan halaman 92 dari total 134 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.