Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Moon Warriors MWAR | US$0,08849 | -2,09% | 0,00% | - | US$18.368,43 | - |
| 4602 |  Smart Trade Coin TRADE | US$0,001426 | 8,87% | -11,71% | - | US$5.241,69 | - |
| 4603 |  BIGFOOT FOOT | US$0,00008622 | -0,64% | -29,49% | - | US$9.589,74 | - |
| 4604 |  4ART Coin 4ART | US$0,07479 | -5,45% | -6,12% | - | US$5.139,59 | - |
| 4605 |  BELIEVER BLVR | US$0,2803 | 1,75% | -14,05% | - | US$5.205,38 | - |
| 4606 |  SaferMoon SAFERMOON | US$0,000000004689 | -0,58% | -16,52% | - | US$9.001,30 | - |
| 4607 |  Musashi Finance MUS | US$0,01270 | -2,90% | 0,00% | - | US$6.857,15 | - |
| 4608 |  EXRT Network EXRT | US$0,004087 | -14,54% | -15,37% | - | US$5.137,27 | - |
| 4609 |  Cashcow Finance CCF | US$0,1370 | 7,82% | -11,92% | - | US$12.528,47 | - |
| 4610 |  HummingBird Finance HMNG | US$0,000000000062 | 0,49% | -2,51% | - | US$10.567,27 | - |
| 4611 |  Wrapped LEO WLEO | US$0,2326 | -5,33% | -8,62% | - | US$5.105,44 | - |
| 4612 |  FingerprintsDAO PRINTS | US$15,27 | -2,56% | -40,95% | - | US$5.125,79 | - |
| 4613 |  CyberFM CYFM | US$5,98 | 38,89% | 37,71% | - | US$7.663,89 | - |
| 4614 |  IOU IOUX | US$0,4292 | -1,34% | -0,83% | - | US$5.079,24 | - |
| 4615 |  Beast Token BEAST | US$0,000001083 | -12,97% | -25,44% | - | US$5.079,37 | - |
| 4616 |  Mithril Share MIS | US$1,40 | -4,94% | -3,31% | - | US$5.075,51 | - |
| 4617 |  DAO1 DAO1 | US$0,8239 | -0,93% | -0,71% | - | US$7.787,63 | - |
| 4618 |  HappyCoin HAPPY | US$0,000000002820 | 5,87% | 8,10% | - | US$8.498,10 | - |
| 4619 |  Supersonic Finance SSN | US$0,000000000776 | -12,75% | -11,34% | - | US$3.199,21 | - |
| 4620 |  ProperSix PSIX | US$0,002699 | -10,04% | 2,59% | - | US$5.045,95 | - |
| 4621 |  Nimbus NBU | US$0,1392 | -6,58% | 0,17% | - | US$4.995,47 | - |
| 4622 |  Jetswap.finance WINGS | US$0,3859 | -1,39% | -6,36% | - | US$10.718,69 | - |
| 4623 |  Vira-lata Finance REAU | US$0,000000004933 | 1,39% | -8,81% | - | US$10.060,00 | - |
| 4624 |  Flits FLS | US$0,5361 | -4,28% | -1,38% | - | US$4.953,55 | - |
| 4625 |  PieDAO DEFI Large Cap DEFI+L | US$4,03 | -4,96% | -4,88% | - | US$4.930,31 | - |
| 4626 |  PancakeFork Finance CAKF | US$0,03512 | 58,60% | 28,15% | - | US$4.912,89 | - |
| 4627 |  Intelligent Mining IM | US$1,90 | 0,92% | 7,46% | - | US$4.906,68 | - |
| 4628 |  LunarSwap LUNAR | US$0,00002194 | -2,72% | -9,20% | - | US$6.630,67 | - |
| 4629 |  BABYXRP BBYXRP | US$0,000000003773 | -0,33% | -11,37% | - | US$10.046,52 | - |
| 4630 |  Utopia Genesis Foundation UOP | US$0,1280 | 5,10% | 5,11% | - | US$4.725,55 | - |
| 4631 |  Draken DRK | US$0,01524 | -6,36% | -22,07% | - | US$5.025,98 | - |
| 4632 |  PREDIQT PQT | US$0,00002921 | 9,49% | -0,34% | - | US$4.885,10 | - |
| 4633 |  BitBase Token BTBS | US$0,4900 | -0,97% | -0,52% | - | US$4.852,07 | - |
| 4634 |  Hubii Network HBT | US$4,46 | 43,14% | 52,26% | - | US$4.845,12 | - |
| 4635 |  Potato POTATO | US$0,0000005457 | -18,09% | -8,55% | - | US$4.848,90 | - |
| 4636 |  LabraCoin LABRA | US$0,000000002257 | 0,33% | -11,55% | - | US$4.828,82 | - |
| 4637 |  Yield YLD | US$10,75 | -5,01% | 1,44% | - | US$4.797,50 | - |
| 4638 |  BNbitcoin BNBTC | US$0,04095 | -1,63% | -18,70% | - | US$7.377,68 | - |
| 4639 |  Lonelyfans LOF | US$0,000000002009 | 0,09% | -4,48% | - | US$2.689,67 | - |
| 4640 |  UCROWDME UCM | US$0,005847 | -11,66% | 13,22% | - | US$4.759,07 | - |
| 4641 |  Tianyu Finance TYC | US$0,1330 | -1,45% | 4,10% | - | US$12.238,73 | - |
| 4642 |  Rank Token RANK | US$0,0005001 | 0,05% | 6,39% | - | US$4.721,75 | - |
| 4643 |  Block Creatures MOOLAH | US$0,7224 | 0,60% | -44,02% | - | US$11.232,49 | - |
| 4644 |  ShibaRocket SHIBAROCKET | US$0,0004426 | -7,68% | -11,14% | - | US$8.127,98 | - |
| 4645 |  IMO IMO | US$0,07785 | 0,73% | -7,47% | - | US$15.542,08 | - |
| 4646 |  Black Market Gaming BMG | US$0,01505 | -19,40% | -38,88% | - | US$6.723,25 | - |
| 4647 |  Ecoin ECOIN | US$0,004646 | -6,45% | -0,11% | - | US$4.606,55 | - |
| 4648 |  PieDAO DEFI Small Cap DEFI+S | US$3,73 | -5,60% | 3,60% | - | US$4.600,03 | - |
| 4649 |  UMI UMI | US$0,07234 | 2,93% | -12,15% | - | US$2.694,90 | - |
| 4650 |  Life Token LTN | US$0,00000009952 | 2,88% | -0,55% | - | US$11.211,76 | - |
Tabel di atas menampilkan halaman 93 dari total 134 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.