Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BabyWhiteTiger BWT | US$0,000000000356 | -0,90% | -15,25% | - | US$5.531,67 | - |
| 4802 |  CatzCoin CATZ | US$0,000002393 | 1,18% | -40,09% | - | US$15.705,07 | - |
| 4803 |  Wanderlust WANDER | US$0,000000003184 | -3,00% | -50,78% | - | US$6.680,82 | - |
| 4804 |  OKBoomer Token OKBOOMER | US$0,000000004067 | 0,10% | -18,87% | - | US$4.178,95 | - |
| 4805 |  Total Crypto Market Cap Token TCAP | US$265,67 | -2,95% | -5,64% | - | US$2.739,02 | - |
| 4806 |  Early Bird EBIRD | US$0,000000000542 | 1,94% | -29,60% | - | US$15.637,93 | - |
| 4807 |  Pub Finance PINT | US$0,7896 | -4,06% | 28,79% | - | US$2.730,20 | - |
| 4808 |  Goatcoin GOAT | US$278,47 | -0,06% | -4,35% | - | US$6.584,90 | - |
| 4809 |  CLAIM CLAIM | US$0,06402 | -2,95% | 6,83% | - | US$236,56 | - |
| 4810 |  Revolver Token $RVLVR | US$0,0005038 | -1,86% | -13,92% | - | US$12.052,59 | - |
| 4811 |  SCV.finance Token SCV | US$0,0004473 | 0,30% | 3,20% | - | US$168,42 | - |
| 4812 |  PayRue (Propel) PROPEL | US$0,0006393 | -1,60% | 41,49% | - | US$1.205,55 | - |
| 4813 |  Diamond Platform Token DPT | US$0,7390 | -1,95% | -16,02% | - | US$2.690,52 | - |
| 4814 |  Gric Coin GC | US$0,2660 | -2,99% | -2,41% | - | US$2.659,90 | - |
| 4815 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$43,91 | 0,21% | -13,25% | - | US$2.659,28 | - |
| 4816 |  Bearn BFI | US$23,28 | 1,36% | -7,95% | - | US$8.467,86 | - |
| 4817 |  Ainu Token AINU | US$0,000000000001 | 3,25% | -33,51% | - | US$6.332,93 | - |
| 4818 |  BoomBaby.io BOOMB | US$0,000000000698 | -7,43% | -6,76% | - | US$2.624,59 | - |
| 4819 |  BitcoinX BCX | US$0,001226 | -4,09% | 4,63% | - | US$2.615,99 | - |
| 4820 |  H2Finance YFIH2 | US$17,15 | -0,81% | -10,12% | - | US$5.735,35 | - |
| 4821 |  Lottery Token LOT | US$0,2783 | -8,31% | -12,47% | - | US$2.728,14 | - |
| 4822 |  M7 VAULT VAULT | US$0,01991 | -0,13% | -22,50% | - | US$4.877,16 | - |
| 4823 |  Big Bang Game Coin BBGC | US$0,00006297 | 0,05% | -9,89% | - | US$2.578,52 | - |
| 4824 |  EncrypGen DNA | US$0,04601 | 6,05% | 26,85% | - | US$2.718,61 | - |
| 4825 |  HUP.LIFE HUP | US$0,000000001088 | 4,86% | -20,20% | - | US$6.543,08 | - |
| 4826 |  Coinbase tokenized stock FTX COIN | US$244,32 | 0,00% | -1,10% | - | US$2.557,32 | - |
| 4827 |  VerseWar VERSE | US$0,0009626 | -6,12% | -34,17% | - | US$9.257,55 | - |
| 4828 |  Blocktyme BTYM | US$0,001593 | -1,44% | 2,85% | - | US$2.558,06 | - |
| 4829 |  Trip Leverage Token TLT | US$0,009718 | -0,96% | -27,29% | - | US$8.494,34 | - |
| 4830 |  Binance VND BVND | US$0,00004250 | -0,02% | 0,51% | - | US$2.540,45 | - |
| 4831 |  Emrals EMRALS | US$0,02618 | 0,07% | -17,59% | - | US$2.531,66 | - |
| 4832 |  Richie RICH | US$0,000000001491 | -2,45% | -7,33% | - | - | - |
| 4833 |  Nftfy NFTFY | US$0,1004 | -2,50% | -23,37% | - | US$4.863,96 | - |
| 4834 |  Havens Nook HXN | US$0,06250 | -39,03% | -28,12% | - | US$2.488,18 | - |
| 4835 |  FANZY FX1 | US$0,0007589 | 1,25% | -1,66% | - | US$2.457,37 | - |
| 4836 |  Dare Token DRE | US$0,0007236 | -5,29% | -17,26% | - | US$7.154,12 | - |
| 4837 |  yBEARSwap SBEAR | US$0,00006902 | 23,32% | 30,28% | - | US$2.436,42 | - |
| 4838 |  Galaxy Wallet GC | US$0,006091 | -3,12% | -7,24% | - | US$2.423,77 | - |
| 4839 |  XBN Community Token XBC | US$0,000000000081 | 1,99% | -72,90% | - | US$7.921,89 | - |
| 4840 |  Fundum Capital FND | US$0,03794 | -17,11% | -67,78% | - | US$2.422,36 | - |
| 4841 |  Bakery Tools TBAKE | US$0,004058 | 0,97% | -0,52% | - | US$7.282,78 | - |
| 4842 |  Bullrise BULL | US$0,000002048 | -0,21% | -35,74% | - | - | - |
| 4843 |  R34P R34P | US$7,74 | 0,54% | -8,95% | - | US$2.403,80 | - |
| 4844 |  eosBLACK BLACK | US$0,0002169 | -9,39% | -10,84% | - | US$2.391,26 | - |
| 4845 |  Birthday Cake BDAY | US$0,009878 | 40,43% | 45,88% | - | US$5.021,14 | - |
| 4846 |  TAIYO TAIYO | US$0,000000002426 | -8,06% | -7,40% | - | US$2.349,21 | - |
| 4847 |  Hamster HAM | US$0,000000000039 | 1,00% | 191,78% | - | US$4.875,74 | - |
| 4848 |  SuperNova SHARE | US$5,55 | 3,46% | -18,45% | - | US$2.449,81 | - |
| 4849 |  Yfi.mobi YFIM | US$17,03 | -3,79% | -4,79% | - | US$2.299,74 | - |
| 4850 |  EthicHub ETHIX | US$0,5274 | -2,34% | -15,49% | - | US$2.287,94 | - |
Tabel di atas menampilkan halaman 97 dari total 134 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.