Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Shiba Corp BSHIBA | US$0,000000001001 | -1,74% | -3,71% | - | US$2.294,67 | - |
| 4852 |  Only 1 Token O1T | US$468.793 | -3,00% | -23,14% | - | US$4.966,08 | - |
| 4853 |  Privi PIX PIX | US$0,03185 | -0,22% | -33,41% | - | US$10.824,58 | - |
| 4854 |  Pastel PSL | US$0,002930 | -1,60% | 3,28% | - | US$2.235,52 | - |
| 4855 |  The Grand Banks GRAND | US$43,81 | -0,88% | -14,92% | - | US$6.736,17 | - |
| 4856 |  Krill KRILL | US$0,02637 | 6,86% | 9,65% | - | US$3.769,61 | - |
| 4857 |  DogeMoon DGMOON | US$0,0001446 | -0,21% | -4,24% | - | - | - |
| 4858 |  SolarWind Token SLW | US$0,0002994 | -53,12% | -54,55% | - | US$5.320,17 | - |
| 4859 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,10% | -33,28% | - | US$2.156,88 | - |
| 4860 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,02 | 4,31% | 3,34% | - | - | - |
| 4861 |  AMMYI Coin AMI | US$0,1132 | -2,89% | -2,38% | - | US$2.114,02 | - |
| 4862 |  DAIN DAIN | US$0,05156 | 0,12% | -24,70% | - | US$2.118,33 | - |
| 4863 |  Eska ESK | US$0,02458 | -2,02% | -9,62% | - | US$2.113,93 | - |
| 4864 |  Eternal Cash EC | US$0,02467 | 3,11% | 8,18% | - | US$3.320,01 | - |
| 4865 |  CEEZEE SAFU SAFU | US$0,000002631 | -2,13% | -5,84% | - | - | - |
| 4866 |  Shrew SHREW | US$0,001206 | -0,80% | 0,16% | - | US$9.375,71 | - |
| 4867 |  BlockCDN BCDN | US$0,001198 | -3,54% | -18,14% | - | US$2.081,83 | - |
| 4868 |  snglsDAO SGT | US$0,0001537 | 2,37% | 5,35% | - | US$2.070,59 | - |
| 4869 |  WorldCoin WDC | US$0,02391 | 7,26% | -22,35% | - | US$2.071,42 | - |
| 4870 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001654 | -3,40% | -8,16% | - | US$2.045,26 | - |
| 4871 |  Royal BNB RB | US$0,00000002072 | 4,13% | -8,48% | - | - | - |
| 4872 |  Fedora Gold FED | US$0,000003541 | -2,40% | 10,36% | - | US$2.048,33 | - |
| 4873 |  AFRICA RISE TOKEN AFRICA | US$0,0008557 | -2,05% | -43,22% | - | - | - |
| 4874 |  Litecash CASH | US$0,004703 | -2,53% | -28,49% | - | US$2.043,53 | - |
| 4875 |  Chickenkebab Finance CHIK | US$0,004034 | -14,38% | 1,48% | - | US$2.088,60 | - |
| 4876 |  NFT-QR NFTQR | US$0,000000000016 | 13,31% | 0,00% | - | US$11.893,27 | - |
| 4877 |  FME FME | US$0,0008003 | -4,67% | -3,40% | - | US$2.021,63 | - |
| 4878 |  Davincij15 Token DJ15 | US$173,20 | -3,22% | -2,84% | - | US$2.011,69 | - |
| 4879 |  Cryption Network CNT | US$0,1415 | -0,29% | -7,78% | - | US$2.006,69 | - |
| 4880 |  Limestone Network LIMEX | US$0,002207 | -7,39% | -17,72% | - | US$2.004,34 | - |
| 4881 |  Mixsome SOME | US$0,01334 | -10,98% | -20,38% | - | US$1.987,45 | - |
| 4882 |  Baby Pig Token BABYPIG | US$0,000004182 | -0,22% | -0,76% | - | US$4.059,21 | - |
| 4883 |  Fomo App PAPER | US$14,69 | -9,73% | 36,92% | - | US$1.968,28 | - |
| 4884 |  B21 Invest B21 | US$0,06003 | 1,79% | -7,81% | - | US$1.976,50 | - |
| 4885 |  SpaceCorgi SCORGI | US$0,000000000560 | -0,21% | -1,56% | - | - | - |
| 4886 |  Oction OCTI | US$0,04648 | -0,21% | -7,53% | - | - | - |
| 4887 |  VegasDoge VEGAS | US$0,00003758 | 0,72% | -16,94% | - | US$5.548,52 | - |
| 4888 |  ClassZZ CZZ | US$0,04273 | 1,07% | -4,16% | - | US$1.945,11 | - |
| 4889 |  RiseUp RISEUP | US$0,000000001930 | -0,44% | -2,67% | - | US$6.821,78 | - |
| 4890 |  Yup YUP | US$0,2889 | -3,00% | -28,39% | - | US$1.916,93 | - |
| 4891 |  Pup Doge PUPDOGE | US$0,000000001269 | -0,21% | -2,57% | - | - | - |
| 4892 |  BeeSwap BEE | US$0,5047 | 2,59% | -4,85% | - | US$1.912,22 | - |
| 4893 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,39 | 0,00% | 0,49% | - | US$1.902,20 | - |
| 4894 |  Whirl Finance WHIRL | US$0,0004562 | -6,40% | 0,48% | - | US$4.000,75 | - |
| 4895 |  TeslaSafe TESLASAFE | US$0,000000007902 | -1,09% | 0,68% | - | US$7.009,44 | - |
| 4896 |  Kawakami Inu KAWA | US$0,0000001081 | 1,57% | 0,36% | - | US$1.857,13 | - |
| 4897 |  Aspire ASP | US$0,005947 | -5,19% | -29,66% | - | US$1.858,05 | - |
| 4898 |  Quasarcoin QAC | US$0,01130 | -10,46% | -19,90% | - | US$3.057,16 | - |
| 4899 |  IDall IDALL | US$0,001332 | 25,31% | -24,65% | - | US$1.848,80 | - |
| 4900 |  Bimp.Finance BIMP | US$0,000000000607 | -1,39% | -13,39% | - | US$6.633,56 | - |
Tabel di atas menampilkan halaman 98 dari total 134 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.