Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Raven X RX | US$0,0003744 | -1,90% | -37,77% | - | US$3.121,98 | - |
| 5052 |  PIXL PXL | US$0,000000000310 | -0,94% | -3,09% | - | US$741,24 | - |
| 5053 |  Beer Inu BEER | US$0,0000001789 | -1,80% | -38,78% | - | US$892,52 | - |
| 5054 |  Bitcoffeen BFF | US$1,14 | 1,50% | -9,87% | - | US$704,37 | - |
| 5055 |  Absorber Protocol ABS | US$0,2610 | 13,21% | 5,76% | - | US$3.121,92 | - |
| 5056 |  Milk Token MILK | US$0,000000001477 | -0,50% | -3,10% | - | US$775,36 | - |
| 5057 |  ReFork EFK | US$0,02201 | -6,70% | -8,27% | - | US$687,40 | - |
| 5058 |  FUTUREXCRYPTO FXC | US$2,11 | -12,80% | -22,48% | - | US$673,62 | - |
| 5059 |  Freight Trust & Clearing Network EDI | US$0,0006610 | -5,96% | -11,09% | - | US$657,12 | - |
| 5060 |  Jindoge JINDOGE | US$0,000000001781 | -0,23% | -0,78% | - | US$656,45 | - |
| 5061 |  Marshmallowdefi MASH | US$0,006046 | 2,16% | -0,81% | - | US$832,09 | - |
| 5062 |  7Eleven 7E | US$0,0000006952 | 1,04% | -95,98% | - | US$648,78 | - |
| 5063 |  Anime Token ANI | US$0,005234 | -27,53% | 19,71% | - | US$645,94 | - |
| 5064 |  The global index chain TGIC | US$0,009003 | -14,22% | 74,84% | - | US$640,19 | - |
| 5065 |  Nio tokenized stock FTX NIO | US$37,45 | -0,13% | -1,83% | - | US$639,53 | - |
| 5066 |  HotDoge HOTDOGE | US$0,000000000004 | 2,68% | 0,00% | - | US$783,00 | - |
| 5067 |  Beyond Meat tokenized stock FTX BYND | US$112,61 | -0,27% | -0,58% | - | US$628,70 | - |
| 5068 |  En-Tan-Mo ETM | US$0,005592 | 1,35% | 2,08% | - | US$628,52 | - |
| 5069 |  Amoveo VEO | US$28,33 | -15,34% | -30,96% | - | US$624,11 | - |
| 5070 |  Value Network VNTW | US$0,1876 | -5,01% | -17,58% | - | US$620,94 | - |
| 5071 |  Saferune SAFERUNE | US$0,000000002548 | -0,77% | -2,82% | - | US$719,10 | - |
| 5072 |  Honey Token SWEET | US$0,004101 | 20,69% | 78,38% | - | US$598,90 | - |
| 5073 |  Eight Hours EHRT | US$0,00004902 | 5,82% | -8,25% | - | US$599,07 | - |
| 5074 |  Maya Preferred MAYP | US$66.222,72 | -2,99% | -2,41% | - | US$596,01 | - |
| 5075 |  Moonday Finance MOONDAY | US$84,70 | -4,24% | -3,55% | - | US$587,27 | - |
| 5076 |  WenMoon WENMOON | US$0,0000006138 | -4,71% | -10,20% | - | US$587,00 | - |
| 5077 |  Charizard Token CHZ006 | US$0,001176 | 14,10% | -64,92% | - | US$576,03 | - |
| 5078 |  Algory Project ALG | US$0,1891 | 0,19% | -0,29% | - | US$554,89 | - |
| 5079 |  Historia HTA | US$0,003309 | -2,02% | 2,54% | - | US$553,56 | - |
| 5080 |  ShapePay SPP | US$0,005380 | -5,94% | -5,87% | - | US$550,83 | - |
| 5081 |  Fat Doge FOGE | US$0,000000000432 | -3,02% | -2,32% | - | US$547,87 | - |
| 5082 |  MMAON MMAON | US$0,02195 | -2,64% | 7,49% | - | US$543,22 | - |
| 5083 |  Electra ECA | US$0,00004692 | 203,74% | 57,68% | - | US$540,58 | - |
| 5084 |  Global Coin Research GCR | US$1,08 | -2,86% | 2,10% | - | US$538,81 | - |
| 5085 |  DigiDinar Token DDRT | US$0,006537 | 22,25% | -26,92% | - | US$544,57 | - |
| 5086 |  dART Insurance dART | US$0,01040 | -5,26% | -14,86% | - | US$534,54 | - |
| 5087 |  GameStop tokenized stock FTX GME | US$205,46 | 0,10% | 10,78% | - | US$533,80 | - |
| 5088 |  SaltSwap Finance SALT | US$0,01308 | -1,76% | -17,11% | - | US$1.869,55 | - |
| 5089 |  StellarPayGlobal XLPG | US$4,33 | -2,89% | -2,38% | - | US$513,43 | - |
| 5090 |  Anti-Lockdown FREE | US$0,0005087 | -3,65% | -3,03% | - | US$508,78 | - |
| 5091 |  Pollux Coin POX | US$0,2713 | -2,19% | -10,82% | - | US$506,95 | - |
| 5092 |  HOMT HOMT | US$0,0001000 | 0,08% | 0,03% | - | US$505,24 | - |
| 5093 |  SAFE Community Token SAFECOM | US$0,0000003188 | -3,04% | -12,22% | - | US$1.694,80 | - |
| 5094 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,24 | -0,06% | -1,12% | - | US$501,88 | - |
| 5095 |  Ethanol ENOL | US$25,03 | -2,48% | -1,78% | - | US$498,41 | - |
| 5096 |  One Get Coin OGC | US$0,2566 | -0,77% | 3,08% | - | US$496,76 | - |
| 5097 |  XNODE XNODE | US$0,004041 | -5,68% | -41,17% | - | US$496,92 | - |
| 5098 |  IDOHunt app IDO | US$0,002488 | -1,45% | -5,14% | - | US$1.070,48 | - |
| 5099 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 0,00% | 0,64% | - | US$664,31 | - |
| 5100 |  Dogefather DOGEFATHER | US$0,000000002295 | -2,37% | -3,46% | - | US$1.115,83 | - |
Tabel di atas menampilkan halaman 102 dari total 134 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.