Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sphere SPHR | US$0,1711 | 7,15% | -3,08% | - | US$1.432,62 | - |
| 4952 |  Polar POLARV3 | US$0,001749 | 19,50% | -33,45% | - | - | - |
| 4953 |  AK12 AK12 | US$0,07731 | 0,25% | -0,17% | - | US$1.425,12 | - |
| 4954 |  MicroStrategy tokenized stock FTX MSTR | US$610,50 | -0,73% | -1,49% | - | US$1.416,50 | - |
| 4955 |  Oracle System ORC | US$0,00006943 | -12,12% | -13,36% | - | US$1.414,33 | - |
| 4956 |  Extend Finance EXF | US$0,0005395 | -0,30% | -3,51% | - | US$1.436,46 | - |
| 4957 |  Infinity Economics XIN | US$0,003878 | -23,82% | 15,89% | - | US$1.405,93 | - |
| 4958 |  YSL YSL | US$6,69 | -0,01% | 28,61% | - | US$4.274,17 | - |
| 4959 |  My Farm Pet MYFARMPET | US$2,14 | 0,10% | 0,00% | - | - | - |
| 4960 |  Rare RARE | US$0,1808 | 2,34% | 59,88% | - | US$1.371,66 | - |
| 4961 |  Cake Bank CAKEBANK | US$0,00001042 | -0,21% | -19,51% | - | - | - |
| 4962 |  Apple tokenized stock FTX AAPL | US$145,98 | 0,75% | -2,18% | - | US$1.364,43 | - |
| 4963 |  BOSCore BOS | US$0,001146 | -2,05% | -20,81% | - | US$1.342,48 | - |
| 4964 |  Puriever PURE | US$0,01829 | 8,71% | -4,05% | - | US$1.356,38 | - |
| 4965 |  SafeEarth SAFEEARTH | US$0,000000003967 | -1,89% | -3,24% | - | US$1.085,35 | - |
| 4966 |  Asgard finance THOR | US$0,001128 | 49,38% | 43,92% | - | US$1.337,48 | - |
| 4967 |  Arro Social ARRO | US$0,0003691 | -0,99% | -7,69% | - | US$1.334,15 | - |
| 4968 |  VOYR VOYRME | US$0,000006555 | -0,21% | -2,42% | - | - | - |
| 4969 |  MORK MORK | US$3,36 | -3,02% | 6,11% | - | US$1.321,49 | - |
| 4970 |  Brickchain Finance BRICK | US$0,0001939 | -4,71% | -14,64% | - | US$2.032,09 | - |
| 4971 |  GameDAO DAO | US$0,0001318 | 6,57% | -17,63% | - | - | - |
| 4972 |  Dynamic Set Dollar DSD | US$0,01159 | -4,50% | -8,15% | - | US$1.317,15 | - |
| 4973 |  Mercury MER | US$0,01040 | -10,19% | -19,43% | - | US$1.316,91 | - |
| 4974 |  Gamesafe.io GAMESAFE | US$0,000000002084 | -0,58% | 0,46% | - | - | - |
| 4975 |  Yearn Finance Network YFN | US$0,2735 | -8,39% | -4,14% | - | US$1.284,67 | - |
| 4976 |  YFISCURITY YFIS | US$0,8903 | 0,23% | 12,58% | - | US$1.274,70 | - |
| 4977 |  Fairum FAI | US$0,8454 | -2,64% | -2,64% | - | US$1.268,43 | - |
| 4978 |  Cyclops Treasure CYTR | US$186,83 | -0,16% | -20,46% | - | US$1.269,30 | - |
| 4979 |  ZUZ Protocol ZUZ | US$1,81 | -3,50% | -5,83% | - | US$1.263,46 | - |
| 4980 |  Chainbing CBG | US$0,1491 | 0,08% | -0,46% | - | US$1.263,60 | - |
| 4981 |  Robo Token ROBO | US$0,02104 | -3,86% | -1,30% | - | US$1.261,39 | - |
| 4982 |  Empow EM | US$0,007305 | -0,70% | 0,97% | - | US$1.256,46 | - |
| 4983 |  eSwapping ESWAP | US$0,4054 | 1,53% | -5,33% | - | US$1.540,61 | - |
| 4984 |  Scholarship Coin SCHO | US$0,01303 | 1,84% | 2,65% | - | US$1.254,35 | - |
| 4985 |  Penky PENKY | US$33,26 | -0,40% | 0,00% | - | US$2.757,32 | - |
| 4986 |  PhoenxiDefi Finance PNIXS | US$0,03044 | -11,75% | -5,27% | - | US$1.842,57 | - |
| 4987 |  gAsp GASP | US$0,003500 | -8,08% | -8,07% | - | US$1.235,98 | - |
| 4988 |  YeaFinance YEA | US$3,31 | 21,35% | -41,06% | - | US$1.220,84 | - |
| 4989 |  Metric Exchange METRIC | US$0,7996 | 34,10% | 62,89% | - | US$1.199,42 | - |
| 4990 |  BitcoinV BTCV | US$0,004517 | -16,46% | -68,39% | - | US$1.199,85 | - |
| 4991 |  AnimalHouse AHOUSE | US$0,000000000964 | -3,02% | -40,99% | - | US$1.181,09 | - |
| 4992 |  Chicken KFC | US$7,86 | 0,21% | -9,14% | - | US$1.182,47 | - |
| 4993 |  DiamondToken DIAMOND | US$80,00 | 2,46% | 0,84% | - | US$1.938,53 | - |
| 4994 |  DeepCloud AI DEEP | US$0,003554 | -12,31% | -26,20% | - | US$1.177,30 | - |
| 4995 |  FairEclipse FECLIPSE | US$0,000000001132 | -1,84% | -7,15% | - | US$1.162,79 | - |
| 4996 |  SaturnV Gold v2 SATVGv2 | US$0,002763 | 156,64% | 77,42% | - | US$1.161,00 | - |
| 4997 |  YFFS Finance YFFS | US$1,33 | 24,40% | -5,61% | - | US$1.162,64 | - |
| 4998 |  Decurian ECU | US$1.152,29 | -2,82% | -13,40% | - | US$1.152,29 | - |
| 4999 |  NOVA NOVA | US$0,00003175 | -7,90% | -8,07% | - | US$1.156,22 | - |
| 5000 |  Monster Slayer Share MSS | US$1,59 | -0,38% | 1,53% | - | US$1.556,99 | - |
Tabel di atas menampilkan halaman 100 dari total 134 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.