Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ultra Clear UCR | US$0,01182 | -5,88% | -8,54% | - | US$3.890,13 | - |
| 4702 |  SUNI SUNI | US$0,008517 | -11,99% | 37,85% | - | US$3.874,63 | - |
| 4703 |  SpacePort Coin SPC | US$0,000000000078 | -25,30% | -97,99% | - | US$133.833 | - |
| 4704 |  Piggy Bank Token PIGGY | US$0,000000001364 | -0,18% | -2,78% | - | US$8.923,74 | - |
| 4705 |  Space Token SPACE | US$0,1194 | 8,36% | 71,03% | - | US$8.203,94 | - |
| 4706 |  Silverway SLV | US$0,0002167 | 17,26% | 20,77% | - | US$3.823,07 | - |
| 4707 |  Sphynx Network SPH | US$0,0000003263 | -21,45% | -24,80% | - | US$5.961,46 | - |
| 4708 |  SaveTheWorld SAVE | US$0,000000001209 | -1,91% | -8,85% | - | US$6.483,92 | - |
| 4709 |  Matic Aave Interest Bearing LINK MALINK | US$27,33 | -4,41% | -5,71% | - | US$5.433,87 | - |
| 4710 |  Eco Value Coin EVC | US$0,001926 | -78,23% | -83,97% | - | US$3.764,94 | - |
| 4711 |  SAFESUN SAFESUN | US$0,000001133 | -9,14% | -27,58% | - | US$4.060,29 | - |
| 4712 |  RYI Platinum RYIP | US$0,4890 | 47,45% | 110,84% | - | US$3.748,59 | - |
| 4713 |  CBET Token CBET | US$0,0000002633 | -0,62% | -4,04% | - | US$6.966,07 | - |
| 4714 |  Stopelon STOPELON | US$0,000002524 | -0,21% | -13,39% | - | US$3.734,66 | - |
| 4715 |  Populous XBRL Token PXT | US$0,02172 | -11,92% | -13,19% | - | US$3.732,04 | - |
| 4716 |  Forint Token FORINT | US$0,000001901 | -1,48% | -4,32% | - | US$5.601,69 | - |
| 4717 |  LINA LINA | US$0,003463 | -16,72% | -15,53% | - | US$3.794,58 | - |
| 4718 |  Pepedex PPDEX | US$2,06 | -12,77% | -20,85% | - | US$3.712,48 | - |
| 4719 |  People's Punk DDDD | US$0,003320 | -4,72% | -29,35% | - | US$3.683,55 | - |
| 4720 |  ODEM ODE | US$0,01464 | -1,74% | -2,68% | - | US$3.682,28 | - |
| 4721 |  Matic Aave Interest Bearing AAVE MAAAVE | US$340,47 | -4,31% | 3,31% | - | US$4.676,46 | - |
| 4722 |  LOLTOKEN LOL | US$0,002418 | -5,74% | -17,50% | - | US$3.676,41 | - |
| 4723 |  The Pablo Token PABLO | US$0,00000001310 | 0,85% | -7,03% | - | US$3.692,65 | - |
| 4724 |  Modern Liquidity Token MLT | US$0,4184 | -0,57% | -7,13% | - | US$4.148,56 | - |
| 4725 |  Military Finance MIL | US$0,000002261 | -5,36% | 8,90% | - | US$1.686,14 | - |
| 4726 |  MetaWhale BTC MWBTC | US$0,06822 | 7,05% | -3,96% | - | US$3.624,17 | - |
| 4727 |  Baby Moon Wolf BABYWOLF | US$0,000000000019 | 12,37% | 37,24% | - | US$6.772,77 | - |
| 4728 |  Universe Coin UNIS | US$0,003850 | 86,08% | 58,12% | - | US$3.603,36 | - |
| 4729 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$5.309,78 | - |
| 4730 |  Omni Real Estate Token ORT | US$0,04001 | -1,32% | -12,62% | - | US$16.433,67 | - |
| 4731 |  808TA 808TA | US$0,0000001895 | -1,40% | -2,67% | - | US$3.576,55 | - |
| 4732 |  RYI Unity RYIU | US$0,02256 | -15,07% | 26,03% | - | US$6.588,07 | - |
| 4733 |  Silver Token SILVER | US$0,3942 | -14,10% | -36,39% | - | US$3.517,89 | - |
| 4734 |  HOGL finance HOGL | US$0,000002670 | 24,16% | 28,74% | - | US$3.517,19 | - |
| 4735 |  LEVELG LEVELG | US$0,07002 | -0,01% | 9,80% | - | US$3.498,26 | - |
| 4736 |  Marscoin MARS | US$0,02980 | -17,39% | -25,68% | - | US$3.438,99 | - |
| 4737 |  CosmicSwap COSMIC | US$0,9972 | 4,22% | -1,71% | - | US$4.387,68 | - |
| 4738 |  Husky HUSKY | US$0,000000003159 | -8,15% | -14,49% | - | US$3.415,45 | - |
| 4739 |  LavaCake Finance LAVA | US$0,1698 | -0,01% | -30,77% | - | - | - |
| 4740 |  Pteria PTERIA | US$1,56 | 8,42% | -6,73% | - | US$3.138,62 | - |
| 4741 |  Mango Finance MANGO | US$0,008366 | -11,48% | -31,49% | - | US$3.394,66 | - |
| 4742 |  Pyroworld PYRO | US$0,0000002507 | -3,05% | 0,00% | - | US$10.116,77 | - |
| 4743 |  OpenAlexa Protocol OAP | US$2,21 | -2,54% | -21,64% | - | US$3.391,20 | - |
| 4744 |  ThunderBNB.app THUNDERBNB | US$0,000008050 | -1,38% | -5,01% | - | US$8.315,97 | - |
| 4745 |  Adventure Token TWA | US$0,07176 | 0,30% | 1,47% | - | US$3.360,36 | - |
| 4746 |  Tcake TCAKE | US$0,004619 | -2,18% | -10,66% | - | US$8.648,24 | - |
| 4747 |  ENERGY Token ENERGY | US$0,004442 | 8,93% | 31,13% | - | US$3.418,95 | - |
| 4748 |  Talent Token TTX | US$0,4576 | -2,12% | 2,23% | - | US$3.330,85 | - |
| 4749 |  Crypto Bank Coin CBC | US$0,00001575 | -19,09% | 0,00% | - | US$3.329,27 | - |
| 4750 |  LimitSwap LIMIT | US$31,35 | 7,48% | 12,54% | - | US$3.337,67 | - |
Tabel di atas menampilkan halaman 95 dari total 134 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.