Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GSENetwork GSE | US$0,00003747 | -5,00% | -12,55% | - | US$4.573,79 | - |
| 4652 |  Raptor Token RAPTR | US$0,000000000957 | -22,09% | -8,05% | - | US$16.693,67 | - |
| 4653 |  Vangold Token VGD | US$0,002837 | -7,00% | -29,58% | - | US$4.757,02 | - |
| 4654 |  PinkMoon PINKM | US$0,000000001325 | -1,46% | -17,38% | - | US$26.231,33 | - |
| 4655 |  Art Blocks Curated Fidenza #855 FDNZA | US$54,50 | 12,07% | 9,24% | - | US$4.509,49 | - |
| 4656 |  PantherSwap PANTHER | US$0,01013 | -2,29% | -11,70% | - | US$8.304,87 | - |
| 4657 |  Kaiken Shiba KSHIB | US$0,000000000002 | 0,46% | 6,37% | - | US$8.635,81 | - |
| 4658 |  GYSR GYSR | US$0,2776 | -4,10% | -8,60% | - | US$4.447,82 | - |
| 4659 |  BAEPAY BAEPAY | US$0,2854 | -12,46% | -14,37% | - | US$4.441,77 | - |
| 4660 |  DeversiFi DVF | US$3,15 | -0,24% | 16,73% | - | US$4.416,54 | - |
| 4661 |  happy birthday coin HBDC | US$0,002201 | -26,59% | -72,13% | - | US$4.374,16 | - |
| 4662 |  SuperFuel SFUEL | US$0,0000001329 | 1,95% | -10,61% | - | US$4.379,16 | - |
| 4663 |  Metawhale Gold MWG | US$0,1861 | 3,47% | 7,29% | - | US$4.345,09 | - |
| 4664 |  Zeppelin DAO ZEP | US$0,000000003683 | 8,26% | 1,66% | - | US$5.748,81 | - |
| 4665 |  Travel Care TRAVEL | US$0,000001376 | 0,32% | 28,70% | - | US$6.957,09 | - |
| 4666 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001772 | 8,03% | 11,24% | - | US$4.314,40 | - |
| 4667 |  Trustworks TRUST | US$0,5941 | 3,53% | -0,31% | - | US$6.140,93 | - |
| 4668 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,08% | 0,07% | - | US$4.288,85 | - |
| 4669 |  Zeedex ZDEX | US$0,3284 | -9,23% | 44,52% | - | US$4.290,71 | - |
| 4670 |  RichCity RICH | US$0,000000001268 | 0,68% | -8,74% | - | US$6.413,31 | - |
| 4671 |  Gameology GMYX | US$0,0001224 | 1,23% | -6,47% | - | US$6.176,90 | - |
| 4672 |  Icarus Finance ICA | US$0,05012 | 2,01% | -16,49% | - | US$4.301,36 | - |
| 4673 |  Laser Eyes LASEREYES | US$0,000000000367 | 5,19% | -3,79% | - | US$6.757,50 | - |
| 4674 |  MobiFi MoFi | US$0,02731 | -2,79% | -9,28% | - | US$4.224,76 | - |
| 4675 |  DisCas Vision DISC | US$2,45 | -1,10% | -21,59% | - | US$7.290,68 | - |
| 4676 |  BenePit Protocol BNP | US$0,000009003 | 0,08% | 0,07% | - | US$4.208,71 | - |
| 4677 |  Deflect DEFLCT | US$1,77 | -4,27% | -4,43% | - | US$4.200,38 | - |
| 4678 |  Sheesh it is bussin bussin SHEESH | US$0,001115 | -5,02% | 0,00% | - | US$17.468,11 | - |
| 4679 |  MetaMoon METAMOON | US$0,000000001158 | -1,93% | -8,71% | - | US$4.808,15 | - |
| 4680 |  Interest Bearing ETH ibETH | US$3.603,43 | 0,34% | -1,63% | - | US$4.197,35 | - |
| 4681 |  Future FTR | US$7,49 | -6,60% | -39,48% | - | US$4.421,47 | - |
| 4682 |  INFBUNDLE INF | US$0,0002576 | -6,95% | 0,00% | - | US$10.010,77 | - |
| 4683 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001358 | -3,51% | -7,38% | - | US$5.779,10 | - |
| 4684 |  BuildUp BUP | US$0,1223 | -3,12% | -33,56% | - | US$4.180,45 | - |
| 4685 |  KAI INU KAIINU | US$0,000000001042 | -5,77% | -4,72% | - | US$7.410,49 | - |
| 4686 |  Helios Charts $SOL | US$0,001762 | 2,31% | -1,72% | - | US$5.935,41 | - |
| 4687 |  BIG League BGLG | US$0,02070 | -1,67% | -49,12% | - | US$8.498,67 | - |
| 4688 |  Cometh MUST | US$66,73 | -5,33% | -6,55% | - | US$5.963,68 | - |
| 4689 |  MDsquare TMED | US$0,0001201 | -4,36% | -12,72% | - | US$3.866,33 | - |
| 4690 |  Stacker Ventures STACK | US$2,93 | -0,54% | -15,35% | - | US$4.028,08 | - |
| 4691 |  Shiba Link SLINK | US$0,00000006353 | -1,68% | 10,84% | - | US$4.022,84 | - |
| 4692 |  CatNIP NIP | US$0,0005536 | -3,37% | -29,54% | - | US$16.416,68 | - |
| 4693 |  Comodo Coin CMD | US$0,0000001328 | -1,04% | -12,07% | - | US$6.943,66 | - |
| 4694 |  BNB Diamond BNBD | US$0,00000001368 | 0,98% | -5,74% | - | US$7.343,32 | - |
| 4695 |  N1CE N1CE | US$0,01238 | -6,48% | -8,74% | - | US$6.921,70 | - |
| 4696 |  Excavo Finance CAVO | US$70,02 | -5,33% | -26,27% | - | US$3.317,62 | - |
| 4697 |  Pube finance PUBE | US$0,000000000081 | -1,12% | 1,50% | - | US$3.971,81 | - |
| 4698 |  Shrek SHK | US$0,000005277 | 0,45% | -79,76% | - | US$3.960,30 | - |
| 4699 |  PathFund PATH | US$0,000000003390 | -0,26% | -11,74% | - | US$9.014,98 | - |
| 4700 |  intexcoin INTX | US$0,001406 | 10,23% | -5,97% | - | US$3.911,34 | - |
Tabel di atas menampilkan halaman 94 dari total 134 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.