Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Prepayway InBit | US$0,001182 | 12,78% | 0,70% | - | US$7.067,84 | - |
| 4502 |  BUMO BU | US$0,0005307 | 19,39% | 26,91% | - | US$7.052,46 | - |
| 4503 |  Nadeshiko NDSK | US$0,0005381 | -9,43% | -10,28% | - | US$7.045,35 | - |
| 4504 |  ESR Coin ESRC | US$0,2576 | 2,46% | 21,29% | - | US$7.016,58 | - |
| 4505 |  Baitcoin BAIT | US$0,00005896 | 0,21% | -3,36% | - | US$7.032,06 | - |
| 4506 |  Digible DIGI | US$0,04196 | -3,80% | 2,27% | - | US$6.997,69 | - |
| 4507 |  Direwolf DIREWOLF | US$0,000000000066 | -3,02% | -2,28% | - | US$6.986,74 | - |
| 4508 |  GrowingFi GROW | US$6,09 | 20,79% | -39,08% | - | US$23.363,81 | - |
| 4509 |  Barter BRTR | US$0,003254 | -13,38% | -32,18% | - | US$6.944,43 | - |
| 4510 |  XFai XFIT | US$0,02076 | -0,83% | -1,34% | - | US$6.942,64 | - |
| 4511 |  Shih Tzu SHIH | US$0,000000003208 | -1,03% | -1,11% | - | US$6.920,00 | - |
| 4512 |  Toy Doge Coin TOYDOGE | US$0,000000000874 | -5,95% | -5,23% | - | US$6.912,81 | - |
| 4513 |  Aerdrop AER | US$0,001201 | -1,25% | -28,12% | - | US$10.661,64 | - |
| 4514 |  Golden Kitty Cake GKCAKE | US$0,0000001808 | -9,48% | -70,83% | - | US$9.212,34 | - |
| 4515 |  Vancat VANCAT | US$0,000000003309 | -2,84% | -9,30% | - | US$10.026,78 | - |
| 4516 |  YSL.IO SYSL | US$12,72 | -7,75% | -36,51% | - | US$21.459,24 | - |
| 4517 |  Earnable EARN | US$0,000000000519 | -9,02% | -5,92% | - | US$12.226,24 | - |
| 4518 |  MoonStar MOONSTAR | US$0,000000002011 | -0,90% | -15,33% | - | US$10.492,60 | - |
| 4519 |  BNBeanstalk BEANS | US$0,000000000077 | -18,88% | -37,14% | - | US$13.989,78 | - |
| 4520 |  Ramifi Protocol RAM | US$0,07172 | -0,54% | 15,54% | - | US$6.652,76 | - |
| 4521 |  Advanced Internet Blocks AIB | US$0,008507 | -2,11% | 2,52% | - | US$6.654,61 | - |
| 4522 |  LemoChain LEMO | US$0,008122 | -0,45% | -6,67% | - | US$6.633,62 | - |
| 4523 |  APWars WGOLD | US$0,006621 | -3,27% | -13,94% | - | US$23.716,33 | - |
| 4524 |  bitCEO BCEO | US$0,01029 | -41,73% | -44,45% | - | US$6.603,44 | - |
| 4525 |  XPToken.io XPT | US$0,9919 | 0,04% | -0,48% | - | US$6.558,52 | - |
| 4526 |  Block Duelers NFT Battles BDT | US$49,43 | 2,40% | -8,23% | - | US$8.517,09 | - |
| 4527 |  Kryptobellion KRYPTO | US$0,001894 | 1,72% | -5,82% | - | US$7.222,13 | - |
| 4528 |  Moonarch.app MOONARCH | US$0,008711 | -0,08% | -2,80% | - | US$10.014,50 | - |
| 4529 |  Elastic BNB XBN | US$0,4859 | -1,21% | 11,91% | - | US$14.966,46 | - |
| 4530 |  Ratify HOODRAT | US$0,006758 | 5,11% | -5,55% | - | US$8.907,23 | - |
| 4531 |  LEOPARD LEOPARD | US$0,000000000002 | 16,22% | 10,82% | - | US$8.597,73 | - |
| 4532 |  Dobermann DOBE | US$0,000000001369 | -3,44% | -6,69% | - | US$6.467,62 | - |
| 4533 |  ENV Finance ENV | US$0,05962 | -1,03% | -1,40% | - | US$6.410,83 | - |
| 4534 |  Metacoin MTC | US$0,1510 | 51,91% | 43,02% | - | US$6.207,13 | - |
| 4535 |  PhiFi Finance PHIFIV2 | US$0,000000000501 | 0,60% | -31,82% | - | US$20.851,28 | - |
| 4536 |  wanUSDC WANUSDC | US$1,03 | 1,84% | 2,79% | - | US$6.324,56 | - |
| 4537 |  HASH Token HASH | US$0,1337 | 14,13% | 58,76% | - | US$15.637,81 | - |
| 4538 |  SoMee.Social SOMEE | US$0,02961 | -2,88% | -12,75% | - | US$6.272,00 | - |
| 4539 |  Pantos PAN | US$0,1559 | -0,09% | 2,76% | - | US$6.273,15 | - |
| 4540 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,008770 | -0,32% | -9,79% | - | US$13.172,76 | - |
| 4541 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004482 | -0,35% | 0,54% | - | US$6.203,46 | - |
| 4542 |  BSCEX BSCX | US$4,79 | 0,62% | 27,78% | - | US$18.038,58 | - |
| 4543 |  Eggplant Finance EGGP | US$0,04994 | 4,54% | -42,54% | - | US$8.175,93 | - |
| 4544 |  N3RD Finance N3RDz | US$23,23 | -8,28% | -7,50% | - | US$6.116,76 | - |
| 4545 |  AurusGOLD AWG | US$56,11 | -0,12% | -2,07% | - | US$6.059,55 | - |
| 4546 |  Non-Fungible TOKE TOKE | US$0,004019 | -6,63% | -20,73% | - | US$6.111,10 | - |
| 4547 |  Binance Smart Chain Girl BSCGIRL | US$0,007631 | -21,52% | -35,30% | - | US$8.336,60 | - |
| 4548 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001412 | -2,79% | -4,57% | - | US$6.074,02 | - |
| 4549 |  LedgerScore LED | US$0,01414 | -2,21% | 61,74% | - | US$6.071,49 | - |
| 4550 |  ViceToken VICEX | US$0,00000003079 | -4,37% | 55,24% | - | US$6.062,82 | - |
Tabel di atas menampilkan halaman 91 dari total 134 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.