Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Vention VENTION | US$0,003299 | -2,38% | 1,83% | - | US$19.980,64 | - |
| 4402 |  TendieSwap TENDIE | US$0,4288 | -1,27% | -54,70% | - | US$9.494,70 | - |
| 4403 |  Mandala Exchange Token MDX | US$0,1212 | -9,45% | -4,43% | - | US$9.426,70 | - |
| 4404 |  EurocoinToken ECTE | US$0,05063 | -2,13% | 4,92% | - | US$9.424,77 | - |
| 4405 |  peachfolio PCHF | US$0,001984 | -3,21% | -3,06% | - | US$14.731,88 | - |
| 4406 |  Phat Doge Givings GIVING | US$0,0000002966 | -57,25% | 0,00% | - | US$12.431,79 | - |
| 4407 |  NairaX NIRX | US$0,003363 | -0,24% | 25,70% | - | US$9.324,44 | - |
| 4408 |  TEAL TEAT | US$0,04243 | -1,48% | 2,84% | - | US$9.262,89 | - |
| 4409 |  Wenlambo WENLAMBO | US$0,00000001631 | 4,11% | -8,67% | - | US$9.209,20 | - |
| 4410 |  HNC COIN HNC | US$1,65 | -12,12% | 10,52% | - | US$9.199,86 | - |
| 4411 |  Dreamr DMR | US$0,1628 | -2,05% | 0,00% | - | US$8.417,12 | - |
| 4412 |  DeFi City DFC | US$0,03049 | -5,45% | -24,27% | - | US$10.980,20 | - |
| 4413 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009412 | -1,60% | 1,08% | - | US$9.053,19 | - |
| 4414 |  Monkey Token MBY | US$0,000000000003 | 0,31% | 1,55% | - | US$11.552,36 | - |
| 4415 |  DEONEX COIN DON | US$0,8013 | 0,76% | 19,83% | - | US$9.046,16 | - |
| 4416 |  Gain Protocol GAIN | US$0,000003849 | -1,68% | 65,35% | - | US$24.247,10 | - |
| 4417 |  Goldcoin GLC | US$0,1209 | 0,02% | 2,11% | - | US$9.032,40 | - |
| 4418 |  Ape Fun Token AFT | US$0,000000000164 | -7,45% | -1,09% | - | US$18.019,55 | - |
| 4419 |  K-Tune KTT | US$0,09568 | -1,49% | -8,21% | - | US$9.011,34 | - |
| 4420 |  VeriBlock VBK | US$0,009454 | -6,69% | -10,83% | - | US$8.979,67 | - |
| 4421 |  Buxcoin BUX | US$0,01665 | -2,89% | -2,38% | - | US$8.958,86 | - |
| 4422 |  IOEX IOEX | US$0,01741 | 3,04% | -2,18% | - | US$8.736,08 | - |
| 4423 |  Kephi Gallery KPHI | US$0,08661 | -13,80% | 6,58% | - | US$20.396,31 | - |
| 4424 |  Tsuki Inu TKINU | US$0,000000000440 | -20,02% | 35,80% | - | US$8.770,78 | - |
| 4425 |  Rowan Token RWN | US$0,003222 | -2,75% | -5,20% | - | US$8.956,82 | - |
| 4426 |  RiceFarm Token RICE | US$0,1740 | -1,32% | -10,35% | - | US$20.109,70 | - |
| 4427 |  toad.network TOAD | US$5,71 | -0,66% | -5,37% | - | US$34.847,05 | - |
| 4428 |  Moonlight Token MOONLIGHT | US$0,000000001872 | 5,56% | -3,49% | - | US$14.305,01 | - |
| 4429 |  Covid Token COVIDTOKEN | US$0,007636 | -10,94% | -49,47% | - | US$12.566,31 | - |
| 4430 |  EsportsPro ESPRO | US$0,05783 | 0,31% | -0,87% | - | US$8.727,61 | - |
| 4431 |  DCTDAO DCTD | US$0,2735 | -7,40% | 19,82% | - | US$8.615,03 | - |
| 4432 |  ccFound FOUND | US$0,05212 | 34,52% | 0,00% | - | US$15.237,61 | - |
| 4433 |  Unslashed Finance USF | US$0,5929 | -2,07% | -11,54% | - | US$8.579,85 | - |
| 4434 |  Bafe io BAFE | US$0,000000002230 | 3,38% | -3,16% | - | US$9.683,42 | - |
| 4435 |  CityStates: Medieval CSM | US$0,006566 | -1,05% | -1,02% | - | US$18.745,20 | - |
| 4436 |  APY Vision VISION | US$5,86 | -1,49% | 4,60% | - | US$8.473,80 | - |
| 4437 |  Ownly OWN | US$0,0002415 | -4,47% | -13,96% | - | US$10.307,64 | - |
| 4438 |  Bingus Token BINGUS | US$0,0000005491 | 2,36% | 29,67% | - | US$8.442,88 | - |
| 4439 |  Electric Cash ELCASH | US$20,13 | 1,72% | -13,52% | - | US$8.696,54 | - |
| 4440 |  Volatility Protocol Token VOL | US$0,3729 | -4,57% | -23,39% | - | US$8.381,04 | - |
| 4441 |  Mozart Finance MELODY | US$0,003704 | 0,08% | -2,42% | - | US$8.431,83 | - |
| 4442 |  DragonMoon DMOON | US$0,000000002826 | 1,14% | -41,58% | - | US$8.401,96 | - |
| 4443 |  Super Bitcoin SBTC | US$0,4656 | -9,84% | -20,11% | - | US$8.379,43 | - |
| 4444 |  SheBollETH Commerce SBECOM | US$0,0001171 | -4,55% | -32,03% | - | US$8.392,31 | - |
| 4445 |  Cannumo CANU | US$0,008416 | -0,16% | -19,25% | - | US$8.944,60 | - |
| 4446 |  xxxNifty NSFW | US$0,0001439 | -0,80% | 16,68% | - | US$25.184,87 | - |
| 4447 |  GOAT COIN GOAT | US$0,007650 | -1,36% | -2,41% | - | US$8.358,18 | - |
| 4448 |  BLOCKMAX OCB | US$0,08118 | -4,03% | 7,02% | - | US$8.334,27 | - |
| 4449 |  growth Root Token GROOT | US$344,39 | 6,45% | 8,53% | - | US$18.656,63 | - |
| 4450 |  ShibaCash SHIBACASH | US$0,000000004103 | -2,16% | -6,44% | - | US$7.159,76 | - |
Tabel di atas menampilkan halaman 89 dari total 134 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.