Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TOZEX TOZ | US$0,2081 | -2,65% | -5,66% | - | US$17.088,82 | - |
| 4202 |  Fungie DAO FNG | US$1,74 | 5,31% | 0,00% | - | US$56.187,61 | - |
| 4203 |  Mindsync MAI | US$0,02766 | -0,62% | 16,22% | - | US$17.355,97 | - |
| 4204 |  sETH SETH | US$3.326,12 | -3,00% | -2,89% | - | US$17.058,30 | - |
| 4205 |  Sunder Goverance Token Sunder | US$0,05886 | -15,61% | -40,62% | - | US$16.963,22 | - |
| 4206 |  StarbaseUniverse SUNI | US$0,000000001489 | -26,71% | -1,75% | - | US$44.795,37 | - |
| 4207 |  Gods and Legends GNLR | US$0,08881 | -21,39% | 0,00% | - | US$32.719,80 | - |
| 4208 |  Save Your Assets SYA | US$0,00000001287 | 0,31% | 2,31% | - | US$32.755,76 | - |
| 4209 |  MangoChain MGP | US$0,006504 | -0,94% | -18,92% | - | US$16.640,82 | - |
| 4210 |  Nectar NEC | US$0,09284 | -3,03% | -8,45% | - | US$17.146,76 | - |
| 4211 |  PlayChip PLA | US$0,007159 | -13,00% | -29,38% | - | US$16.656,87 | - |
| 4212 |  InvestDex INVEST | US$0,04555 | 6,54% | -8,24% | - | US$21.169,82 | - |
| 4213 |  Ourglass GLASS | US$0,000000002744 | 0,58% | 4,35% | - | US$32.348,62 | - |
| 4214 |  April APRIL | US$0,005526 | 4,02% | 2,93% | - | US$16.870,26 | - |
| 4215 |  AI Network AIN | US$0,08290 | 6,74% | -5,98% | - | US$16.523,66 | - |
| 4216 |  Dot-Matrix DOTMATRIX | US$0,00008953 | -46,30% | 0,00% | - | US$41.751,30 | - |
| 4217 |  Quam Network QUAM | US$0,01792 | -10,91% | -1,36% | - | US$31.030,67 | - |
| 4218 |  Satozhi SATOZ | US$0,1351 | -2,51% | -5,26% | - | US$30.582,98 | - |
| 4219 |  BaTorrent BA | US$0,0001292 | -2,10% | -54,00% | - | US$16.529,95 | - |
| 4220 |  BeeKan BKBT | US$0,0008263 | -1,38% | 4,75% | - | US$16.387,54 | - |
| 4221 |  ETG Finance ETGF | US$0,4829 | -18,61% | 70,53% | - | US$16.850,96 | - |
| 4222 |  Coinhunters CHTR | US$0,01350 | 0,01% | 22,29% | - | US$30.698,07 | - |
| 4223 |  ExzoCoin 2.0 EXZO | US$0,0001288 | -1,25% | -1,91% | - | US$42.105,54 | - |
| 4224 |  MocktailSwap MOK | US$0,007102 | -2,66% | -25,99% | - | US$16.169,90 | - |
| 4225 |  Shibance WOOF | US$0,004921 | -2,94% | -37,10% | - | US$43.190,53 | - |
| 4226 |  3X Long Shitcoin Index Token BULLSHIT | US$88,58 | -11,91% | -15,26% | - | US$16.061,96 | - |
| 4227 |  DigiFinexToken DFT | US$0,08755 | -1,62% | 2,37% | - | US$16.087,62 | - |
| 4228 |  QIAN Second Generation Dollar QSD | US$1,00 | -0,10% | 3,11% | - | US$16.041,37 | - |
| 4229 |  Promotion Coin PC | US$0,00006767 | -8,12% | -12,08% | - | US$16.008,75 | - |
| 4230 |  Pledge Coin PLG | US$0,0005342 | -6,62% | 0,15% | - | US$15.884,73 | - |
| 4231 |  Coalculus COAL | US$0,01233 | 16,97% | -11,68% | - | US$15.832,49 | - |
| 4232 |  OXO.Farm OXO | US$0,05234 | 64,85% | 65,91% | - | US$16.711,49 | - |
| 4233 |  Culture Ticket Chain CTC | US$0,001342 | 0,59% | -4,09% | - | US$15.780,02 | - |
| 4234 |  NOA PLAY NOA | US$0,01430 | 0,93% | -2,12% | - | US$15.782,20 | - |
| 4235 |  Slam Token SLAM | US$0,00002441 | -0,17% | -8,26% | - | US$47.230,26 | - |
| 4236 |  Cryptocurrency Top 10 Tokens Index CC10 | US$65,96 | -1,48% | 1,88% | - | US$15.609,82 | - |
| 4237 |  Facebook tokenized stock FTX FB | US$362,86 | -0,34% | -4,10% | - | US$15.434,05 | - |
| 4238 |  Dogecoin 2.0 DOGE2 | US$0,04935 | -12,18% | -43,05% | - | US$29.611,22 | - |
| 4239 |  Sentiment Token SENT | US$0,07507 | 5,91% | 16,99% | - | US$15.358,41 | - |
| 4240 |  Unique One RARE | US$0,3604 | -1,42% | -17,67% | - | US$15.326,65 | - |
| 4241 |  Energy Ledger ELX | US$0,009520 | -7,33% | 11,60% | - | US$15.336,30 | - |
| 4242 |  DogeWarrior DWR | US$0,000000004126 | -2,27% | -9,02% | - | US$54.498,17 | - |
| 4243 |  Nitroex NTX | US$0,0009910 | -8,95% | 15,80% | - | US$15.291,36 | - |
| 4244 |  GrimToken GRIM | US$0,2820 | 2,99% | 0,32% | - | US$15.214,46 | - |
| 4245 |  TAHU TAHU | US$0,3544 | -7,65% | -29,17% | - | US$16.887,82 | - |
| 4246 |  Fanfare FAN | US$0,001761 | 0,08% | 1,30% | - | US$15.209,58 | - |
| 4247 |  Equilibria XEQ | US$0,1692 | 4,19% | 7,51% | - | US$15.564,26 | - |
| 4248 |  Shield Network SHIELDNET | US$0,00001274 | -3,43% | -21,44% | - | US$29.652,14 | - |
| 4249 |  Dymmax DMX | US$1,37 | -1,50% | -1,21% | - | US$15.989,04 | - |
| 4250 |  SNAP! SNAP | US$0,00000002585 | -12,37% | -29,77% | - | US$14.887,41 | - |
Tabel di atas menampilkan halaman 85 dari total 134 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.