Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Liquidifty LQT | US$0,3711 | -6,30% | -33,34% | - | US$39.613,13 | - |
| 4152 |  GameX GMX | US$0,001042 | -10,18% | 25,98% | - | US$54.457,96 | - |
| 4153 |  Safe Energy ENERGYX | US$0,000000001884 | -14,00% | 9,59% | - | US$33.758,65 | - |
| 4154 |  Yucreat YUCT | US$0,05044 | -2,50% | 0,00% | - | US$33.186,88 | - |
| 4155 |  Cryptochrome CHM | US$0,04846 | -50,94% | -7,57% | - | US$19.908,98 | - |
| 4156 |  Chemix Ecology Governance Token KUN | US$0,6252 | -0,60% | -7,02% | - | US$19.868,20 | - |
| 4157 |  TideBit Token TBT | US$0,2374 | 1,26% | 2,05% | - | US$19.864,62 | - |
| 4158 |  Syfin SYF | US$0,00001109 | 25,14% | -17,83% | - | US$19.546,77 | - |
| 4159 |  Bright Union BRIGHT | US$0,2534 | 1,84% | -21,11% | - | US$19.580,56 | - |
| 4160 |  MERCI MERCI | US$0,0002901 | 1,13% | -3,91% | - | US$19.512,32 | - |
| 4161 |  My DeFi Legends DLEGENDS | US$0,002773 | -9,58% | -18,56% | - | US$36.588,38 | - |
| 4162 |  CumInu CUMINU | US$0,0006898 | -4,21% | -13,06% | - | US$20.701,96 | - |
| 4163 |  Shambala BALA | US$0,0000001235 | 28,81% | 12,88% | - | US$28.642,86 | - |
| 4164 |  Amnext AMC | US$0,001194 | -12,72% | -1,51% | - | US$20.949,09 | - |
| 4165 |  Guarded Ether GETH | US$2.805,83 | -5,00% | -4,80% | - | US$19.333,38 | - |
| 4166 |  BitoPro Exchange Token BITO | US$0,07506 | -0,32% | -1,10% | - | US$19.227,99 | - |
| 4167 |  Warrior Token WAR | US$0,01424 | 9,53% | 34,31% | - | US$19.632,98 | - |
| 4168 |  NFTL Token NFTL | US$0,01608 | -6,87% | -40,25% | - | US$54.057,68 | - |
| 4169 |  Octans OCTA | US$0,00000001033 | -1,05% | -9,25% | - | US$30.134,26 | - |
| 4170 |  Bistroo BIST | US$0,1171 | -1,89% | -6,40% | - | US$18.943,02 | - |
| 4171 |  DSYS DSYS | US$0,0004732 | 33,73% | 35,24% | - | US$19.008,02 | - |
| 4172 |  Polystarter.net POLR | US$0,1701 | 17,82% | -25,31% | - | US$64.279,29 | - |
| 4173 |  BitcoMine Token BME | US$0,000006233 | 13,15% | -14,23% | - | US$60.741,73 | - |
| 4174 |  Libfx LIBFX | US$0,01550 | 28,31% | 14,20% | - | US$19.333,41 | - |
| 4175 |  Future Star FSTAR | US$0,00000001594 | -3,26% | -10,90% | - | US$20.754,65 | - |
| 4176 |  FANBI TOKEN FBT | US$0,001402 | 8,80% | 3,10% | - | US$18.686,37 | - |
| 4177 |  MM Token MM | US$3,50 | -3,21% | -12,96% | - | US$18.508,14 | - |
| 4178 |  RBIZ RBIZ | US$0,09525 | -1,23% | -13,56% | - | US$19.061,80 | - |
| 4179 |  Safe money SAFEMONEY | US$0,000000009695 | -10,74% | -20,41% | - | US$18.373,96 | - |
| 4180 |  Moon Stop MNSTP | US$0,0002171 | -2,16% | 73,69% | - | US$18.374,28 | - |
| 4181 |  Whale Fall Whale | US$0,00000003057 | -0,75% | -0,30% | - | US$44.726,22 | - |
| 4182 |  Mute MUTE | US$0,1421 | -1,97% | 9,09% | - | US$18.086,45 | - |
| 4183 |  CroxSwap CROX | US$0,1734 | -4,33% | 49,98% | - | US$49.888,45 | - |
| 4184 |  Tiki Token TIKI | US$0,002833 | 1,12% | 1,38% | - | US$36.766,48 | - |
| 4185 |  Edufex EDUX | US$0,006530 | 86,61% | 0,00% | - | US$35.712,82 | - |
| 4186 |  Ally Direct Token DRCT | US$0,009328 | -5,18% | -3,16% | - | US$17.813,64 | - |
| 4187 |  Atomic Token ATMC | US$0,0000004472 | -6,05% | 0,00% | - | US$40.654,15 | - |
| 4188 |  CherryPick CHERRY | US$0,8648 | -5,90% | -24,17% | - | US$55.826,57 | - |
| 4189 |  Web Coin Pay WEC | US$0,1264 | 1,97% | -3,37% | - | US$17.900,04 | - |
| 4190 |  Bzzone BZZONE | US$23,69 | -0,83% | -24,96% | - | US$47.437,70 | - |
| 4191 |  Swop SWOP | US$11,96 | -2,16% | -21,77% | - | US$17.636,65 | - |
| 4192 |  SHIB CAKE SHIBCAKE | US$0,00001217 | -4,92% | -29,34% | - | US$40.401,37 | - |
| 4193 |  Mofi Finance MOFI | US$0,01370 | -5,41% | -29,66% | - | US$17.401,50 | - |
| 4194 |  PinkPanda PINKPANDA | US$0,00000001372 | -0,07% | -4,13% | - | US$31.684,24 | - |
| 4195 |  CSP DAO NEBO | US$8,31 | -0,62% | -3,14% | - | US$17.394,48 | - |
| 4196 |  PolkaParty POLP | US$0,07227 | -1,63% | 0,56% | - | US$17.480,78 | - |
| 4197 |  CoinMeet MEET | US$0,005322 | -0,45% | -9,68% | - | US$17.259,07 | - |
| 4198 |  Pocket Bomb PBOM | US$0,006671 | -21,63% | 0,00% | - | US$41.148,20 | - |
| 4199 |  Smart Wallet Token SWT | US$0,5002 | 13,73% | -0,31% | - | US$17.248,03 | - |
| 4200 |  Proxy PRXY | US$4,45 | -5,22% | -12,36% | - | US$17.189,22 | - |
Tabel di atas menampilkan halaman 84 dari total 134 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.