Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Beldex BDX | US$0,1097 | -1,60% | 0,45% | - | US$12.503,71 | - |
| 4302 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000739 | 15,12% | 24,69% | - | US$20.143,90 | - |
| 4303 |  PolyQuity PYQ | US$0,06429 | 1,86% | -7,77% | - | US$12.393,56 | - |
| 4304 |  SteakBankFinance SBF | US$0,002798 | -2,31% | -8,82% | - | US$34.339,54 | - |
| 4305 |  DeFinity DEFX | US$0,07307 | -10,45% | -18,90% | - | US$12.267,29 | - |
| 4306 |  Catgirl CATGIRL | US$0,000000000035 | 8,88% | 16,64% | - | US$22.602,39 | - |
| 4307 |  Sensible.Finance SENSI | US$0,00000001109 | 12,42% | 1,81% | - | US$34.109,15 | - |
| 4308 |  Hithotx HITX | US$0,0006509 | -10,48% | -13,53% | - | US$12.200,79 | - |
| 4309 |  Dragon X DAX | US$1,08 | 22,00% | 0,00% | - | US$12.213,43 | - |
| 4310 |  Xpool XPO | US$0,006006 | -31,48% | -50,36% | - | US$17.555,83 | - |
| 4311 |  DogeZoo DZOO | US$0,000000000003 | 0,67% | -30,48% | - | US$30.060,78 | - |
| 4312 |  CompliFi COMFI | US$1,03 | 3,00% | -17,06% | - | US$12.036,93 | - |
| 4313 |  Healing Potion HPPOT | US$0,000000002997 | 7,44% | 52,44% | - | US$19.695,39 | - |
| 4314 |  GOGO.finance GOGO | US$12,24 | -9,41% | -15,85% | - | US$12.047,74 | - |
| 4315 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001701 | -3,38% | -8,06% | - | US$26.448,02 | - |
| 4316 |  Jejudoge JEJUDOGE | US$0,000000002193 | -3,02% | 3,98% | - | US$11.812,37 | - |
| 4317 |  Zero Exchange ZERO | US$0,01376 | -9,35% | -54,03% | - | US$11.824,15 | - |
| 4318 |  Trade.win TWI | US$0,1255 | -15,63% | -26,34% | - | US$11.923,89 | - |
| 4319 |  Ryoshi Token RYOSHI | US$0,000000002280 | 8,34% | -53,84% | - | US$31.716,84 | - |
| 4320 |  TruePNL PNL | US$0,04573 | -4,59% | -21,87% | - | US$11.548,37 | - |
| 4321 |  Vision Network VSN | US$0,0009242 | 12,22% | -0,57% | - | US$11.984,15 | - |
| 4322 |  South African Tether xZAR | US$0,06425 | 1,26% | -3,51% | - | US$11.601,59 | - |
| 4323 |  Aquari AQUARI | US$0,00001745 | 0,33% | -14,45% | - | US$14.165,55 | - |
| 4324 |  WardenSwap WAD | US$0,5473 | -3,16% | -4,07% | - | US$38.549,25 | - |
| 4325 |  XRE Global XRE | US$0,00002433 | -4,92% | -15,99% | - | US$11.584,48 | - |
| 4326 |  pSwampy PSWAMP | US$0,5578 | 11,05% | -24,57% | - | US$20.033,97 | - |
| 4327 |  IterationSyndicate ITS | US$34,33 | -17,32% | 10,08% | - | US$11.445,62 | - |
| 4328 |  Bitcoin Networks BTCN | US$0,003796 | -5,19% | -25,53% | - | US$26.560,72 | - |
| 4329 |  Future Of Finance Fund FFF | US$112,55 | -2,12% | 4,92% | - | US$11.398,14 | - |
| 4330 |  RocketMoon RMOON | US$0,000000001497 | -4,80% | -9,16% | - | US$13.492,86 | - |
| 4331 |  HecoFi HFI | US$0,002378 | -3,50% | -19,98% | - | US$11.500,17 | - |
| 4332 |  Eclipse ECP | US$0,000000005369 | 5,81% | 0,95% | - | US$16.275,83 | - |
| 4333 |  Bonus Cake BonusCake | US$0,000002942 | 5,80% | -50,95% | - | US$20.372,86 | - |
| 4334 |  United Bitcoin UBTC | US$0,8693 | 3,05% | 5,53% | - | US$11.328,24 | - |
| 4335 |  Tengu TENGU | US$0,01903 | -20,04% | 68,11% | - | US$18.976,72 | - |
| 4336 |  ButterSwap BUTTER | US$0,004478 | 2,95% | 6,64% | - | US$11.228,74 | - |
| 4337 |  GoldFarm GOLD | US$1,97 | 77,91% | 9,54% | - | US$11.944,24 | - |
| 4338 |  Quantum Assets QA | US$0,05392 | 2,88% | 45,55% | - | US$53.992,49 | - |
| 4339 |  Iron IRON | US$0,9887 | -0,19% | -0,59% | - | US$15.614,63 | - |
| 4340 |  Vanity VNY | US$0,0004865 | -3,61% | -28,03% | - | US$26.691,74 | - |
| 4341 |  BabyDoge ETH BABYDOGE | US$0,000000001429 | -0,71% | 40,07% | - | US$11.512,83 | - |
| 4342 |  HyperGraph HGT | US$0,01297 | -13,33% | -20,80% | - | US$11.102,83 | - |
| 4343 |  1-UP 1-UP | US$0,03710 | -2,31% | -12,21% | - | US$11.081,04 | - |
| 4344 |  DISCIPLINA DSCPL | US$0,003820 | -0,54% | -5,12% | - | US$31.717,56 | - |
| 4345 |  DFX Finance DFX | US$0,4419 | -5,25% | -11,81% | - | US$11.035,08 | - |
| 4346 |  RARA RARA | US$0,4921 | -0,90% | 11,48% | - | US$11.044,41 | - |
| 4347 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6208 | 3,48% | 0,00% | - | US$10.994,31 | - |
| 4348 |  CPUcoin CPU | US$0,06192 | 4,65% | 111,41% | - | US$11.019,41 | - |
| 4349 |  Able Finance ABLE | US$0,005391 | 2,99% | -7,98% | - | US$15.048,58 | - |
| 4350 |  NoLimitCoin NLC2 | US$0,004573 | 16,69% | -0,96% | - | US$10.925,77 | - |
Tabel di atas menampilkan halaman 87 dari total 134 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.