Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Baanx BXX | US$0,08929 | -1,37% | -1,82% | - | US$32.804,39 | - |
| 4002 |  3x Short Tezos Token XTZBEAR | US$0,000004337 | -8,84% | -0,98% | - | US$32.898,25 | - |
| 4003 |  REALPAY RAP | US$0,3781 | -2,03% | 2,53% | - | US$32.771,16 | - |
| 4004 |  vBSWAP VBSWAP | US$34,70 | 0,08% | 6,78% | - | US$32.719,88 | - |
| 4005 |  FOCV FOCV | US$0,008566 | -2,09% | -15,89% | - | US$33.661,55 | - |
| 4006 |  IFOSwap Token H2O | US$0,3621 | -5,52% | -5,61% | - | US$70.618,34 | - |
| 4007 |  SafeHamsters SAFEHAMSTERS | US$0,000004380 | -0,52% | 49,57% | - | US$121.278 | - |
| 4008 |  VROOMGO VRGX | US$0,001413 | -11,65% | -33,06% | - | US$32.367,72 | - |
| 4009 |  SafeCap Token SFC | US$0,002210 | -7,60% | -23,62% | - | US$32.596,88 | - |
| 4010 |  IZE IZE | US$0,02840 | -0,82% | -18,54% | - | US$32.204,46 | - |
| 4011 |  The Everlasting Parachain ELP | US$0,7791 | -3,08% | -7,64% | - | US$59.465,85 | - |
| 4012 |  Berry BERRY | US$0,002670 | 2,76% | 33,25% | - | US$32.232,44 | - |
| 4013 |  Immutable DARA | US$0,04567 | -0,12% | -8,61% | - | US$43.279,95 | - |
| 4014 |  YFIX Finance YFIX | US$3,02 | 9,91% | 10,30% | - | US$32.061,01 | - |
| 4015 |  Oiler Network OIL | US$0,8429 | -2,45% | -12,07% | - | US$31.969,37 | - |
| 4016 |  MCS Token MCS | US$0,0003131 | -6,07% | -2,35% | - | US$31.974,29 | - |
| 4017 |  YFOX FINANCE YFOX | US$15,35 | -0,44% | 54,28% | - | US$32.135,78 | - |
| 4018 |  MoMo KEY KEY | US$227,31 | 0,43% | -5,21% | - | US$103.178 | - |
| 4019 |  CheeseSwap CHS | US$0,03210 | -1,16% | -8,53% | - | US$32.389,20 | - |
| 4020 |  Themis MIS | US$0,6104 | -2,30% | 1,63% | - | US$31.736,63 | - |
| 4021 |  Yearn Loans Finance YLFI | US$30,47 | 1,11% | 11,25% | - | US$31.703,48 | - |
| 4022 |  Future1coin F1C | US$0,0008326 | -2,89% | -12,84% | - | US$31.479,37 | - |
| 4023 |  Interfinex IFEX | US$0,00004073 | -10,77% | -23,68% | - | US$31.576,80 | - |
| 4024 |  Newsolution NST | US$0,1380 | -12,51% | 229,02% | - | US$31.527,15 | - |
| 4025 |  BiTToken BITT | US$0,2860 | -6,26% | -22,86% | - | US$33.988,42 | - |
| 4026 |  KP2R.Network KP2R | US$0,6461 | -5,33% | 59,14% | - | US$31.395,75 | - |
| 4027 |  Sake SAK3 | US$28.948,77 | -1,36% | 129,85% | - | US$31.302,75 | - |
| 4028 |  ApeXit Finance APEX | US$2,00 | -6,35% | -45,31% | - | US$30.990,67 | - |
| 4029 |  Xrpalike Gene XAG | US$0,01760 | 3,29% | 63,60% | - | US$37.568,13 | - |
| 4030 |  BonezYard BNZ | US$0,07653 | -0,57% | 0,07% | - | US$30.795,38 | - |
| 4031 |  pTokens BTC PBTC | US$46.871,12 | -2,65% | 2,75% | - | US$32.270,36 | - |
| 4032 |  InfinityCake INCAKE | US$0,0000008126 | 94,06% | 141,89% | - | US$31.968,84 | - |
| 4033 |  888tron 888 | US$0,2693 | -2,17% | -10,29% | - | US$30.605,76 | - |
| 4034 |  SoMee Advertising Token SAT | US$0,006790 | 11,17% | -4,08% | - | US$30.465,74 | - |
| 4035 |  Aircoins AIRX | US$0,00007551 | -5,43% | -6,35% | - | US$30.427,20 | - |
| 4036 |  Medican Coin MCAN | US$0,09964 | 6,55% | 17,54% | - | US$31.270,09 | - |
| 4037 |  PizzaSwap PIZZA | US$0,1608 | -7,29% | -14,01% | - | US$30.615,89 | - |
| 4038 |  Cryptofifa FFA | US$0,01631 | -2,51% | -7,41% | - | US$31.929,02 | - |
| 4039 |  Impermax IMX | US$0,1329 | -12,23% | 13,54% | - | US$29.586,07 | - |
| 4040 |  MoonToken MOONTOKEN | US$0,000000006990 | -6,86% | -9,92% | - | US$36.916,16 | - |
| 4041 |  Wrapped Conceal WCCX | US$0,3780 | -23,45% | 1,62% | - | US$29.342,88 | - |
| 4042 |  LaunchX LNCHX | US$0,2757 | 0,30% | -5,74% | - | US$29.329,42 | - |
| 4043 |  BabyLondon BABYLONDON | US$0,000002006 | -0,11% | 16,34% | - | US$60.719,31 | - |
| 4044 |  FM Gallery FMG | US$0,02229 | -20,22% | -2,80% | - | US$29.379,58 | - |
| 4045 |  Don't KYC DKYC | US$0,0001768 | -2,94% | -30,03% | - | US$71.240,16 | - |
| 4046 |  Dextoken DEXG | US$5,74 | -36,08% | -60,31% | - | US$29.504,67 | - |
| 4047 |  Mars Network MARS | US$0,003523 | -1,06% | -6,83% | - | US$29.108,81 | - |
| 4048 |  3x Short EOS Token EOSBEAR | US$0,00001843 | 31,23% | -13,77% | - | US$28.797,37 | - |
| 4049 |  Goldex Token GLDX | US$0,2967 | -8,30% | 10,75% | - | US$28.263,33 | - |
| 4050 |  12Ships TSHP | US$0,0006046 | 3,43% | 10,90% | - | US$28.251,30 | - |
Tabel di atas menampilkan halaman 81 dari total 134 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.