Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Donnie Finance DON | US$0,7843 | -2,53% | -1,69% | - | US$135.577 | - |
| 3502 |  Memenopoly MNOP | US$0,3951 | 0,75% | 0,00% | - | US$342.563 | - |
| 3503 |  Bogged Finance BOG | US$0,9382 | -2,37% | -13,52% | - | US$229.965 | - |
| 3504 |  Football Stars FootballStars | US$0,000003657 | -1,68% | -5,99% | - | US$138.031 | - |
| 3505 |  Landshare LAND | US$2,26 | -12,90% | 13,64% | - | US$237.849 | - |
| 3506 |  Avakus AVAK | US$0,000001183 | -42,96% | 0,00% | - | US$133.264 | - |
| 3507 |  ZomaInfinity ZIN | US$0,0002273 | -1,85% | -67,40% | - | US$165.594 | - |
| 3508 |  Lemond LEMD | US$0,008930 | -0,11% | -2,39% | - | US$134.623 | - |
| 3509 |  JackPool.finance JFI | US$45,11 | -3,59% | -3,77% | - | US$132.699 | - |
| 3510 |  Polly DeFi nest NDEFI | US$10,56 | -3,74% | 0,00% | - | US$132.427 | - |
| 3511 |  Simbcoin Swap SMBSWAP | US$0,8016 | 4,44% | 1,83% | - | US$140.523 | - |
| 3512 |  TCGCoin 2.0 TCG2 | US$0,08533 | -15,78% | -22,72% | - | US$157.081 | - |
| 3513 |  Pinecone Finance PCT | US$0,1011 | -1,80% | 0,00% | - | US$225.812 | - |
| 3514 |  WPP TOKEN WPP | US$0,03334 | 21,86% | 38,40% | - | US$130.750 | - |
| 3515 |  Serum Ecosystem Token SECO | US$21,98 | -8,56% | -14,34% | - | US$149.348 | - |
| 3516 |  SmartX SAT | US$0,002147 | 3,32% | -13,19% | - | US$132.755 | - |
| 3517 |  BlockNoteX BNOX | US$0,5755 | -0,09% | -0,05% | - | US$130.652 | - |
| 3518 |  NearPad PAD | US$0,9955 | -0,93% | -25,57% | - | US$129.633 | - |
| 3519 |  Wifedoge WIFEDOGE | US$0,000000000039 | 12,28% | 10,14% | - | US$285.486 | - |
| 3520 |  Project X XIL | US$0,06970 | 0,09% | -29,80% | - | US$176.222 | - |
| 3521 |  LOVE EARTH COIN LEC | US$0,06587 | -3,86% | 38,65% | - | US$127.466 | - |
| 3522 |  Asian Fintech AFIN | US$0,09414 | 4,47% | 0,71% | - | US$126.582 | - |
| 3523 |  SokuSwap SOKU | US$0,01849 | -5,51% | 0,00% | - | US$299.099 | - |
| 3524 |  B20 B20 | US$0,9181 | 0,80% | 8,22% | - | US$127.932 | - |
| 3525 |  DailySwap Token DAILYS | US$0,001397 | -2,30% | 49,57% | - | US$133.968 | - |
| 3526 |  Tether Gold XAUT | US$1.753,06 | -0,10% | -1,70% | - | US$129.338 | - |
| 3527 |  LBK LBK | US$0,01207 | -2,78% | 10,31% | - | US$123.877 | - |
| 3528 |  MyToken MT | US$0,0008043 | 2,77% | -4,41% | - | US$123.415 | - |
| 3529 |  Global Digital Content GDC | US$0,01694 | -1,56% | -13,97% | - | US$123.346 | - |
| 3530 |  JOJO JOJO | US$0,00009013 | 9,01% | 7,74% | - | US$206.790 | - |
| 3531 |  Nominex Token NMX | US$2,43 | 0,15% | -0,48% | - | US$199.751 | - |
| 3532 |  Minds MINDS | US$1,86 | -8,25% | -6,07% | - | US$120.827 | - |
| 3533 |  Baby Cake BABYCAKE | US$0,0001146 | -2,29% | 14,69% | - | US$228.292 | - |
| 3534 |  Jack Token JACK | US$0,5663 | -2,02% | 2,46% | - | US$121.193 | - |
| 3535 |  Copiosa Coin COP | US$0,03366 | 5,37% | 51,25% | - | US$366.600 | - |
| 3536 |  QUAI DAO QUAI | US$0,06875 | -1,68% | 1,23% | - | US$121.311 | - |
| 3537 |  DyzToken DYZ | US$2,26 | 21,84% | -37,58% | - | US$121.262 | - |
| 3538 |  Pitbull PIT | US$0,000000000094 | 5,11% | -29,03% | - | US$150.445 | - |
| 3539 |  Prostarter PROT | US$0,1724 | 13,03% | 11,46% | - | US$119.772 | - |
| 3540 |  WiBX WBX | US$0,01628 | -2,94% | -4,48% | - | US$119.818 | - |
| 3541 |  Xiglute Coin XGC | US$0,000001581 | -7,53% | 38,69% | - | US$120.875 | - |
| 3542 |  Identity IDTT | US$0,01461 | -1,05% | 0,00% | - | US$290.267 | - |
| 3543 |  Fanadise FAN | US$0,05435 | 0,97% | -9,71% | - | US$259.565 | - |
| 3544 |  Cap CAP | US$384,41 | 12,16% | 28,76% | - | US$118.939 | - |
| 3545 |  JUST NETWORK JUS | US$0,002964 | -8,34% | -22,75% | - | US$118.744 | - |
| 3546 |  Daddy Doge DADDYDOGE | US$0,000000006080 | 4,51% | -38,18% | - | US$161.452 | - |
| 3547 |  Vow VOW | US$0,1681 | 0,46% | -0,07% | - | US$117.223 | - |
| 3548 |  Boring Protocol BOP | US$0,09357 | -14,04% | -50,66% | - | US$116.693 | - |
| 3549 |  Yield Parrot LORY | US$2,75 | -8,30% | -12,15% | - | US$186.235 | - |
| 3550 |  junca Cash JCC | US$0,4189 | -6,13% | -6,35% | - | US$116.699 | - |
Tabel di atas menampilkan halaman 71 dari total 134 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.