Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Crypto Bay PEARL | US$0,09435 | -7,52% | -43,06% | - | US$260.171 | - |
| 3402 |  TSA NFT TSA | US$0,01366 | -2,00% | -6,37% | - | US$179.953 | - |
| 3403 |  WaultSwap Polygon WEXPOLY | US$0,0006963 | -4,43% | -26,75% | - | US$182.007 | - |
| 3404 |  Basis Gold BAG | US$0,03048 | 4,84% | -49,26% | - | US$177.764 | - |
| 3405 |  Cardence.io $CRDN | US$0,1216 | 11,06% | -4,75% | - | US$312.470 | - |
| 3406 |  MyBricks $BRICKS | US$0,03308 | -5,81% | 155,45% | - | US$1.087.508 | - |
| 3407 |  GreenTrust GNT | US$0,0000009368 | -7,99% | -73,57% | - | US$461.216 | - |
| 3408 |  JDI Yield JDI | US$0,03984 | -11,91% | -19,50% | - | US$196.678 | - |
| 3409 |  Bonfire BONFIRE | US$0,00000001271 | 9,21% | -56,76% | - | US$285.165 | - |
| 3410 |  Polylauncher ANGEL | US$0,2113 | -3,52% | -5,74% | - | US$272.937 | - |
| 3411 |  EmiSwap ESW | US$0,04531 | -2,50% | -8,97% | - | US$174.195 | - |
| 3412 |  Pet Games PETG | US$0,0001726 | 7,16% | -58,32% | - | US$197.904 | - |
| 3413 |  Jointer JNTR | US$0,04639 | 4,62% | -0,88% | - | US$181.263 | - |
| 3414 |  BitClout CLOUT | US$77,70 | 3,46% | -12,30% | - | US$173.403 | - |
| 3415 |  Polylastic POLX | US$0,0006679 | -2,80% | -19,89% | - | US$245.075 | - |
| 3416 |  YearnAgnostic Finance YFIAG | US$3,49 | 1,55% | -8,79% | - | US$174.225 | - |
| 3417 |  Pirate Coin Games PirateCoin☠ | US$0,000000000056 | 6,30% | -7,43% | - | US$785.271 | - |
| 3418 |  Ballswap BSP | US$0,002950 | -20,16% | -47,80% | - | US$171.700 | - |
| 3419 |  Husky Avax HUSKY | US$0,0000001083 | -1,19% | 37,60% | - | US$211.831 | - |
| 3420 |  xFund XFUND | US$1.155,25 | -6,63% | -32,58% | - | US$171.245 | - |
| 3421 |  Revomon REVO | US$0,2791 | -1,88% | -2,23% | - | US$317.616 | - |
| 3422 |  CaliCoin CALI | US$0,03734 | -0,10% | 0,34% | - | US$170.267 | - |
| 3423 |  Parallel Protocol MIMO | US$0,05153 | -46,33% | 51,04% | - | US$170.360 | - |
| 3424 |  Vulkania VLK | US$0,2555 | 2,05% | -36,10% | - | US$188.715 | - |
| 3425 |  Experty Wisdom Token WIS | US$0,05152 | -1,95% | 5,79% | - | US$169.191 | - |
| 3426 |  LinkArt LAR | US$0,004510 | -3,59% | 5,57% | - | US$167.748 | - |
| 3427 |  Feyorra FEY | US$0,005873 | -14,27% | -5,39% | - | US$176.417 | - |
| 3428 |  Whole Network NODE | US$0,0005640 | -3,20% | -3,17% | - | US$165.759 | - |
| 3429 |  Australian Safe Shepherd ASS | US$0,000000001737 | -1,73% | 1,43% | - | US$176.436 | - |
| 3430 |  MaticVerse Mverse | US$0,00003153 | -15,42% | 4,00% | - | US$713.226 | - |
| 3431 |  WIZARD WIZARD | US$1,18 | -5,76% | -30,31% | - | US$510.966 | - |
| 3432 |  Fibswap DEx FIBO | US$0,006452 | -2,41% | 7,31% | - | US$260.327 | - |
| 3433 |  RoboFi VICS | US$0,4290 | 0,29% | 6,70% | - | US$164.294 | - |
| 3434 |  Interest Bearing Defi Pulse Index BDPI | US$357,43 | -2,54% | 2,12% | - | US$162.441 | - |
| 3435 |  Lydia Finance LYD | US$0,05764 | 63,39% | 53,78% | - | US$161.435 | - |
| 3436 |  Green Shiba Inu (new) GINUX | US$0,000003280 | -2,02% | -15,66% | - | US$165.328 | - |
| 3437 |  Tenshi TENSHI | US$0,005974 | 4,70% | 9,92% | - | US$164.387 | - |
| 3438 |  Ryoshis Vision RYOSHI | US$0,00000008201 | -7,49% | -2,70% | - | US$161.459 | - |
| 3439 |  SMD COIN SMD | US$0,03522 | 2,85% | 3,50% | - | US$160.999 | - |
| 3440 |  Alpaca City ALPA | US$0,1526 | -6,73% | -5,91% | - | US$154.045 | - |
| 3441 |  Goldblock GBK | US$0,0005022 | -1,68% | -3,58% | - | US$159.976 | - |
| 3442 |  BaconDAO BACON | US$0,1141 | -2,19% | -12,39% | - | US$160.088 | - |
| 3443 |  Cogecoin COGE | US$0,0000009247 | 9,67% | -3,08% | - | US$159.244 | - |
| 3444 |  Evolution Finance EVN | US$178,41 | -5,21% | -32,53% | - | US$157.792 | - |
| 3445 |  Around Network ART | US$1.091,17 | 9,17% | 0,00% | - | US$156.957 | - |
| 3446 |  1X Short Ethereum Token ETHHEDGE | US$19,36 | 3,98% | 0,06% | - | US$157.864 | - |
| 3447 |  Kulupu KLP | US$0,03899 | 5,09% | 9,59% | - | US$156.504 | - |
| 3448 |  Gorilla Diamond GDT | US$0,00000001642 | 11,63% | -1,61% | - | US$159.562 | - |
| 3449 |  Cryptomeda TECH | US$0,06676 | -4,94% | -14,36% | - | US$348.402 | - |
| 3450 |  YFIDOWN YFIDOWN | US$1,08 | 7,60% | -10,05% | - | US$158.583 | - |
Tabel di atas menampilkan halaman 69 dari total 134 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.