Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  VN Token VN | US$0,03734 | -0,77% | 2,54% | - | US$8,40 | - |
| 5452 |  Social Send SEND | US$0,008178 | -6,87% | -6,63% | - | US$8,18 | - |
| 5453 |  ShareAt XAT | US$0,1500 | 7,23% | 7,22% | - | US$7,91 | - |
| 5454 |  Colibri Protocol CLBR | US$0,0001665 | -2,89% | -38,99% | - | US$7,81 | - |
| 5455 |  Mega Lottery Services Global MLR | US$0,04727 | -2,02% | 113,63% | - | US$7,75 | - |
| 5456 |  PlusOneCoin PLUS1 | US$0,003782 | -2,02% | 2,54% | - | US$7,68 | - |
| 5457 |  MECHAZILLA MECHAZ | US$0,000000000142 | 0,20% | -1,90% | - | US$16,54 | - |
| 5458 |  BioNTech tokenized stock FTX BNTX | US$348,81 | 0,20% | -0,29% | - | US$6,97 | - |
| 5459 |  CAT.trade Protocol CATX | US$0,02331 | -2,89% | 13,89% | - | US$6,79 | - |
| 5460 |  GermanCoin GCX | US$0,003330 | 149,04% | 151,50% | - | US$6,67 | - |
| 5461 |  TranslateMe Network Token TMN | US$0,002269 | -2,02% | -1,56% | - | US$6,62 | - |
| 5462 |  Ubique Chain Of Things UCT | US$0,001615 | -9,25% | -29,85% | - | US$6,27 | - |
| 5463 |  Mixty Finance MXF | US$0,5628 | -35,64% | -13,17% | - | US$6,18 | - |
| 5464 |  Yearn Finance Red Moon YFRM | US$4,73 | -2,02% | 2,54% | - | US$6,16 | - |
| 5465 |  $OFC Coin OFC | US$0,00000003884 | -3,02% | -2,98% | - | US$5,89 | - |
| 5466 |  Rivermount RM | US$0,001100 | 0,10% | 0,08% | - | US$5,79 | - |
| 5467 |  Crow Finance CROW | US$4,74 | 5,47% | 4,14% | - | US$5,78 | - |
| 5468 |  Petrachor PTA | US$0,002366 | -0,46% | 24,49% | - | US$5,69 | - |
| 5469 |  The Smokehouse SMOKE | US$0,002236 | 0,10% | 6,30% | - | US$5,68 | - |
| 5470 |  RiskMoon RISKMOON | US$0,000000000619 | -0,21% | -2,51% | - | US$7,12 | - |
| 5471 |  Elxis LEX | US$0,1842 | -5,27% | -58,94% | - | US$5,16 | - |
| 5472 |  SorachanCoin SORA | US$0,01276 | 1,75% | 2,54% | - | US$5,17 | - |
| 5473 |  FuturoCoin FTO | US$0,0004254 | -26,52% | -7,71% | - | US$5,12 | - |
| 5474 |  The LoveChain LOV | US$0,03121 | 0,08% | 3,38% | - | US$5,01 | - |
| 5475 |  GARD Governance Token GGT | US$0,00004325 | 2,09% | 4,11% | - | US$5,00 | - |
| 5476 |  Dune Network DUN | US$0,008982 | -19,06% | -15,29% | - | US$4,96 | - |
| 5477 |  BitcoinRegular BTRL | US$0,2197 | -9,96% | -80,21% | - | US$4,90 | - |
| 5478 |  Uniform Fiscal Object UFO | US$0,0004254 | -11,89% | -34,08% | - | US$4,54 | - |
| 5479 |  Xank XANK | US$0,005202 | 0,08% | 0,07% | - | US$4,53 | - |
| 5480 |  DeFi100 D100 | US$0,01114 | -0,24% | -7,89% | - | US$4,54 | - |
| 5481 |  Native Utility Token NUT | US$1,50 | -3,55% | -0,09% | - | US$4,49 | - |
| 5482 |  CloudCoin CCE | US$0,004198 | -14,73% | -8,34% | - | US$4,20 | - |
| 5483 |  Secure Cash SCSX | US$0,05294 | 123,95% | -38,25% | - | US$4,19 | - |
| 5484 |  Slime Finance SLME | US$0,04387 | 0,18% | 3,83% | - | US$4,06 | - |
| 5485 |  Infinite Ricks RICK | US$0,0004727 | -2,02% | 2,54% | - | US$4,00 | - |
| 5486 |  Trism TRISM | US$0,1527 | -7,19% | -22,43% | - | US$4,00 | - |
| 5487 |  Bitcoin True BTCT | US$0,00003782 | -2,02% | -45,31% | - | US$3,98 | - |
| 5488 |  Max Crowdfund MCF | US$0,002364 | -2,02% | -77,71% | - | US$3,90 | - |
| 5489 |  NFT POOL NFTP | US$0,0003772 | -0,21% | -33,31% | - | US$3,78 | - |
| 5490 |  Unknown Fair Object UFO | US$0,1841 | -10,20% | -26,74% | - | US$3,57 | - |
| 5491 |  Skillchain SKI | US$0,002841 | -6,50% | -36,28% | - | US$3,31 | - |
| 5492 |  Bestay BSY | US$0,001641 | 0,08% | -8,32% | - | US$3,27 | - |
| 5493 |  VeraSwap VRAP | US$0,008624 | -0,79% | -6,08% | - | US$3,11 | - |
| 5494 |  Safe Protocol SAFEP | US$0,000008969 | 10,29% | -30,46% | - | US$50,26 | - |
| 5495 |  Fanaticos Cash FCH | US$0,002364 | 22,47% | 28,18% | - | US$2,67 | - |
| 5496 |  Midas Dollar MDO | US$0,03094 | -0,45% | -1,54% | - | US$711,31 | - |
| 5497 |  Rowket KET | US$0,0001717 | -0,21% | -0,58% | - | US$2,17 | - |
| 5498 |  USDQ USDQ | US$1,00 | -9,02% | 0,07% | - | US$2,01 | - |
| 5499 |  FXPay FXP | US$0,001798 | -2,89% | 38,32% | - | US$1,94 | - |
| 5500 |  Easticoin ESTI | US$0,004679 | -3,09% | -31,37% | - | US$1,90 | - |
Tabel di atas menampilkan halaman 110 dari total 134 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.