Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cipher Core Token CIPHC | US$17,15 | -9,29% | 830,33% | - | - | - |
| 5752 |  NoleCoin NOLE | US$0,8660 | -1,82% | -35,79% | - | - | - |
| 5753 |  Bitpayer Token BPT | US$0,01142 | -9,40% | -4,98% | - | - | - |
| 5754 |  LivenPay LVN | US$0,002479 | 0,00% | 3,29% | - | - | - |
| 5755 |  Bankroll Vault VLT | US$0,3088 | -10,46% | -9,50% | - | - | - |
| 5756 |  sDEFI SDEFI | US$9.935,61 | -6,42% | -5,65% | - | - | - |
| 5757 |  sXAG SXAG | US$23,12 | -2,36% | -2,14% | - | - | - |
| 5758 |  bZx Vesting Token VBZRX | US$0,1023 | -11,12% | -9,94% | - | - | - |
| 5759 |  Decurian ECU | US$1.025,27 | -11,02% | -22,01% | - | - | - |
| 5760 |  NEOBITCOIN NBTC | US$0,3570 | -7,08% | -3,49% | - | - | - |
| 5761 |  Unit Protocol COL | US$0,005296 | -10,46% | -9,43% | - | - | - |
| 5762 |  BLOCKCLOUT CLOUT | US$0,0002210 | -10,46% | -10,68% | - | - | - |
| 5763 |  Cybercoin CBR | US$0,0001009 | -10,46% | -9,43% | - | - | - |
| 5764 |  CoinZoom ZOOM | US$0,04922 | -4,19% | 3,44% | - | - | - |
| 5765 |  Robonomics Web Services RWS | US$43.782,29 | -10,46% | -9,43% | - | - | - |
| 5766 |  DEMOS DOS | US$0,0006400 | -43,88% | -44,84% | - | - | - |
| 5767 |  Unicrypt UNC | US$0,06474 | -0,03% | -0,03% | - | - | - |
| 5768 |  Ulgen Hash Power UHP | US$0,01270 | -0,03% | -0,81% | - | - | - |
| 5769 |  MOTIV Protocol MOV | US$0,01262 | -0,44% | 3,08% | - | - | - |
| 5770 |  PayFrequent USD PUSD | US$1,01 | -0,04% | -0,04% | - | - | - |
| 5771 |  Trendering TRND | US$1,47 | -10,46% | -14,15% | - | - | - |
| 5772 |  KIWI TOKEN KIWI | US$0,0001297 | 0,00% | -13,40% | - | - | - |
| 5773 |  Kids Cash KASH | US$0,1238 | -10,46% | -9,43% | - | - | - |
| 5774 |  Marblecoin MBC | US$0,6774 | -10,46% | -9,43% | - | - | - |
| 5775 |  Bit World Token BWB | US$0,006092 | -0,08% | -2,49% | - | - | - |
| 5776 |  SXC Token SXC | US$0,1359 | -7,05% | -12,50% | - | - | - |
| 5777 |  Ruletka RTK | US$0,2271 | -10,46% | 0,00% | - | - | - |
| 5778 |  DigiMax DGMT DGMT | US$0,00005981 | -3,00% | -2,65% | - | - | - |
| 5779 |  TOPBTC Token TOPB | US$0,007384 | -10,23% | -5,62% | - | - | - |
| 5780 |  CoinBene Future Token CFT | US$0,1077 | -10,66% | -11,93% | - | - | - |
| 5781 |  KVI KVI | US$0,000006738 | -0,44% | -8,15% | - | - | - |
| 5782 |  Nilu NILU | US$0,0008576 | -9,29% | -4,64% | - | - | - |
| 5783 |  Healing Plus HP | US$0,01980 | -0,04% | -0,04% | - | - | - |
| 5784 |  Aave WBTC AWBTC | US$38.275,41 | -0,01% | -0,02% | - | - | - |
| 5785 |  3X Short Algorand Token ALGOBEAR | US$0,00000001000 | 0,00% | 30,26% | - | - | - |
| 5786 |  Derivex DVX | US$0,0008431 | -7,81% | -3,67% | - | - | - |
| 5787 |  KYSC Token KYSC | US$0,00002500 | -0,03% | -32,45% | - | - | - |
| 5788 |  Foundry FRY | US$0,007406 | -10,46% | -9,43% | - | - | - |
| 5789 |  BTC Network Demand Set II BYTE | US$545,10 | -9,45% | -4,94% | - | - | - |
| 5790 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.553,41 | -11,68% | -10,76% | - | - | - |
| 5791 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.414,96 | -11,68% | -10,76% | - | - | - |
| 5792 |  ZYX ZYX | US$0,002000 | -0,03% | -0,03% | - | - | - |
| 5793 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.333,08 | -11,68% | -10,76% | - | - | - |
| 5794 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.908,27 | -11,68% | -10,76% | - | - | - |
| 5795 |  ETH Price Action Candlestick Set ETHPA | US$2.164,70 | -11,68% | -10,76% | - | - | - |
| 5796 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.245,97 | -11,68% | -10,76% | - | - | - |
| 5797 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.234,91 | -11,68% | -10,76% | - | - | - |
| 5798 |  Intelligent Ratio Set INTRATIO | US$2.697,95 | -11,68% | -10,76% | - | - | - |
| 5799 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$842,41 | -11,68% | -10,76% | - | - | - |
| 5800 |  LINK Profit Taker Set LINKPT | US$610,37 | -13,56% | -12,60% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 135 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.