Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.843,80 | -9,34% | -4,71% | US$806.395.852.718 | US$43.909.845.642 | 18.821.762 BTC |
| 2 |  Ethereum ETH | US$2.958,99 | -11,13% | -9,94% | US$347.997.332.693 | US$27.371.684.581 | 117.606.656 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,05% | -0,03% | US$68.286.770.510 | US$100.128.036.827 | 68.292.505.887 USDT |
| 4 |  Cardano ADA | US$2,06 | -9,57% | -14,02% | US$66.100.876.508 | US$5.935.941.714 | 32.025.787.327 ADA |
| 5 |  Binance Coin BNB | US$361,97 | -11,39% | -9,30% | US$60.859.875.927 | US$2.344.102.082 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,9172 | -12,52% | -13,86% | US$42.759.674.555 | US$5.775.337.511 | 46.622.239.005 XRP |
| 7 |  Solana SOL | US$132,13 | -13,36% | -21,94% | US$39.239.569.158 | US$5.623.667.250 | 296.966.948 SOL |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$29.399.011.474 | US$5.202.372.291 | 29.387.719.713 USDC |
| 9 |  Polkadot DOT | US$28,05 | -17,01% | -19,32% | US$27.703.407.745 | US$3.954.630.278 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2071 | -11,18% | -12,22% | US$27.203.107.589 | US$2.244.003.542 | 131.370.998.474 DOGE |
| 11 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$12.857.419.830 | US$7.648.161.515 | 12.852.990.156 BUSD |
| 12 |  Uniswap UNI | US$20,76 | -13,22% | -8,36% | US$12.699.436.705 | US$596.230.982 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$56,68 | -19,12% | 6,72% | US$12.485.386.911 | US$2.342.075.415 | 220.286.577 AVAX |
| 14 |  Terra LUNA | US$27,22 | -17,43% | -26,82% | US$10.906.609.143 | US$1.708.336.400 | 400.722.183 LUNA |
| 15 |  Chainlink LINK | US$23,43 | -14,47% | -12,96% | US$10.626.227.335 | US$1.886.071.779 | 453.509.554 LINK |
| 16 |  Litecoin LTC | US$156,46 | -10,97% | -12,83% | US$10.444.382.703 | US$3.091.999.618 | 66.752.615 LTC |
| 17 |  Bitcoin Cash BCH | US$540,88 | -11,23% | -12,07% | US$10.196.146.929 | US$6.259.395.359 | 18.851.169 BCH |
| 18 |  Algorand ALGO | US$1,65 | -16,37% | -23,49% | US$9.112.459.588 | US$1.094.994.134 | 5.521.096.073 ALGO |
| 19 |  Wrapped Bitcoin WBTC | US$42.910,76 | -9,17% | -4,68% | US$8.857.667.761 | US$415.640.357 | 206.421 WBTC |
| 20 |  Filecoin FIL | US$74,07 | -11,31% | -5,34% | US$8.042.072.997 | US$1.784.120.954 | 108.572.357 FIL |
| 21 |  Internet Computer ICP | US$47,20 | -17,46% | -14,22% | US$7.688.648.229 | US$468.669.119 | 162.890.217 ICP |
| 22 |  Polygon MATIC | US$1,13 | -14,31% | -9,72% | US$7.492.992.447 | US$1.277.440.802 | 6.652.300.637 MATIC |
| 23 |  Cosmos ATOM | US$33,79 | -24,14% | -5,15% | US$7.491.309.505 | US$3.491.916.010 | 221.688.097 ATOM |
| 24 |  Stellar XLM | US$0,2809 | -10,58% | -12,01% | US$6.666.598.827 | US$843.972.266 | 23.730.653.694 XLM |
| 25 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$6.578.919.738 | US$624.484.410 | 6.578.600.836 DAI |
| 26 |  TRON TRX | US$0,09094 | -12,34% | -13,22% | US$6.517.037.741 | US$2.287.314.375 | 71.659.657.369 TRX |
| 27 |  Ethereum Classic ETC | US$48,93 | -11,58% | -12,29% | US$6.368.666.728 | US$1.467.013.886 | 130.166.005 ETC |
| 28 |  FTX Token FTT | US$52,50 | -13,67% | -23,17% | US$6.340.486.694 | US$929.415.230 | 120.775.461 FTT |
| 29 |  VeChain VET | US$0,09089 | -15,91% | -19,01% | US$5.845.368.098 | US$698.328.033 | 64.315.576.989 VET |
| 30 |  THETA THETA | US$5,11 | -16,15% | -16,62% | US$5.111.132.369 | US$507.725.161 | 1.000.000.000 THETA |
| 31 |  Tezos XTZ | US$5,26 | -19,20% | -26,72% | US$4.522.824.440 | US$1.011.098.508 | 860.284.516 XTZ |
| 32 |  PancakeSwap CAKE | US$19,00 | -16,53% | -2,28% | US$4.243.338.896 | US$570.961.413 | 223.292.260 CAKE |
| 33 |  Monero XMR | US$231,29 | -11,02% | -12,05% | US$4.162.520.314 | US$331.425.683 | 17.996.650 XMR |
| 34 |  Crypto.com Coin CRO | US$0,1612 | -12,77% | -8,30% | US$4.072.833.851 | US$85.888.007 | 25.263.013.692 CRO |
| 35 |  EOS EOS | US$4,18 | -14,96% | -11,84% | US$4.008.840.229 | US$2.209.005.206 | 958.586.963 EOS |
| 36 |  eCash XEC | US$0,0002055 | -10,04% | -7,09% | US$3.874.205.203 | US$120.216.110 | 18.848.354.673.313 XEC |
| 37 |  Aave AAVE | US$289,29 | -14,94% | -12,43% | US$3.813.803.696 | US$486.361.593 | 13.183.222 AAVE |
| 38 |  Bitcoin BEP2 BTCB | US$42.951,56 | -9,19% | -4,37% | US$3.656.693.549 | US$51.638.827 | 85.135 BTCB |
| 39 |  IOTA MIOTA | US$1,29 | -15,86% | -7,95% | US$3.589.378.785 | US$165.780.427 | 2.779.530.283 MIOTA |
| 40 |  Elrond EGLD | US$184,14 | -18,17% | -29,46% | US$3.585.773.583 | US$402.177.311 | 19.473.043 EGLD |
| 41 |  NEAR Protocol NEAR | US$7,63 | -23,91% | -6,93% | US$3.538.292.992 | US$707.705.545 | 463.870.352 NEAR |
| 42 |  Quant QNT | US$289,38 | -16,78% | -24,29% | US$3.493.596.223 | US$249.773.838 | 12.072.738 QNT |
| 43 |  Axie Infinity AXS | US$54,63 | -14,32% | -15,95% | US$3.327.081.009 | US$400.733.301 | 60.907.500 AXS |
| 44 |  The Graph GRT | US$0,6950 | -14,38% | -17,20% | US$3.277.308.014 | US$195.159.339 | 4.715.735.200 GRT |
| 45 |  Hedera Hashgraph HBAR | US$0,3359 | -15,19% | -21,72% | US$3.252.688.683 | US$682.025.298 | 9.683.114.748 HBAR |
| 46 |  Neo NEO | US$41,32 | -14,20% | -14,71% | US$2.914.970.355 | US$559.958.158 | 70.538.831 NEO |
| 47 |  Fantom FTM | US$1,14 | -21,76% | -12,59% | US$2.898.681.593 | US$798.154.363 | 2.545.006.273 FTM |
| 48 |  UNUS SED LEO LEO | US$2,96 | -1,86% | -3,43% | US$2.820.856.184 | US$2.876.861 | 953.954.130 LEO |
| 49 |  Kusama KSM | US$328,96 | -17,99% | -18,73% | US$2.786.288.985 | US$264.873.766 | 8.470.098 KSM |
| 50 |  SHIBA INU SHIB | US$0,000006973 | -13,75% | 7,24% | US$2.752.807.062 | US$586.521.394 | 394.796.000.000.000 SHIB |
Tabel di atas menampilkan halaman 1 dari total 135 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.