Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wanchain WAN | US$0,7762 | -13,14% | -15,07% | US$150.307.205 | US$8.146.026 | 193.642.621 WAN |
| 302 |  Solanium SLIM | US$3,21 | -10,81% | -20,36% | US$147.811.451 | US$4.852.618 | 46.000.000 SLIM |
| 303 |  Balancer BAL | US$21,14 | -14,63% | -15,91% | US$146.813.576 | US$58.630.509 | 6.943.831 BAL |
| 304 |  Strike STRK | US$49,06 | -14,50% | -15,19% | US$145.661.152 | US$19.921.657 | 2.969.267 STRK |
| 305 |  Alpaca Finance ALPACA | US$1,03 | -3,42% | 0,83% | US$145.190.245 | US$69.221.454 | 141.603.872 ALPACA |
| 306 |  Render Token RNDR | US$0,9160 | -19,77% | -18,52% | US$143.946.649 | US$6.550.170 | 157.153.487 RNDR |
| 307 |  BORA BORA | US$0,1684 | -14,21% | -10,25% | US$143.660.325 | US$23.353.029 | 853.244.247 BORA |
| 308 |  dKargo DKA | US$0,1356 | -14,73% | -11,63% | US$137.991.697 | US$13.788.588 | 1.017.709.366 DKA |
| 309 |  API3 API3 | US$3,90 | -11,52% | -10,86% | US$140.389.223 | US$17.412.520 | 36.000.000 API3 |
| 310 |  Everipedia IQ | US$0,01383 | -13,27% | -20,59% | US$138.607.643 | US$10.295.005 | 10.021.387.476 IQ |
| 311 |  DODO DODO | US$1,27 | -19,32% | -8,93% | US$140.094.940 | US$91.614.193 | 110.551.965 DODO |
| 312 |  CVCoin CVN | US$11,20 | -13,98% | -8,35% | US$138.722.897 | US$193.290 | 12.380.890 CVN |
| 313 |  DerivaDAO DDX | US$5,37 | -11,05% | -19,80% | US$140.172.600 | US$1.463.853 | 26.094.664 DDX |
| 314 |  Hxro HXRO | US$0,5677 | -2,12% | 1,61% | US$137.664.802 | US$895.337 | 242.512.074 HXRO |
| 315 |  cVault.finance CORE | US$13.741,28 | -2,85% | 17,83% | US$137.412.834 | US$158.682 | 10.000 CORE |
| 316 |  Smooth Love Potion SLP | US$0,06291 | -17,04% | -21,70% | US$134.947.143 | US$139.175.110 | 2.145.135.756 SLP |
| 317 |  ZB Token ZB | US$0,2905 | -3,43% | -2,12% | US$134.602.802 | US$1.467.334 | 463.288.810 ZB |
| 318 |  ZKSwap ZKS | US$0,6756 | -15,63% | -14,06% | US$133.394.036 | US$11.277.026 | 197.440.000 ZKS |
| 319 |  Secret SCRT | US$1,88 | -15,99% | -8,26% | US$131.314.880 | US$3.033.892 | 69.703.477 SCRT |
| 320 |  Verasity VRA | US$0,02921 | -20,58% | -14,50% | US$130.595.059 | US$54.847.264 | 4.470.185.346 VRA |
| 321 |  QuickSwap QUICK | US$395,94 | -12,00% | -4,27% | US$129.511.975 | US$35.039.254 | 327.100 QUICK |
| 322 |  EFFORCE WOZX | US$0,8805 | 0,28% | -1,75% | US$127.858.333 | US$4.332.400 | 145.203.156 WOZX |
| 323 |  Uquid Coin UQC | US$12,89 | 1,78% | 4,09% | US$128.907.916 | US$4.722.235 | 10.000.000 UQC |
| 324 |  IRISnet IRIS | US$0,1217 | -21,29% | -19,90% | US$133.779.225 | US$29.621.429 | 1.099.282.008 IRIS |
| 325 |  Lido DAO Token LDO | US$5,11 | -10,29% | -4,94% | US$125.338.930 | US$197.415.682 | 24.539.273 LDO |
| 326 |  BitShares BTS | US$0,04174 | -16,24% | -10,23% | US$124.984.796 | US$18.005.396 | 2.994.480.000 BTS |
| 327 |  Kin KIN | US$0,00008149 | -19,10% | -15,87% | US$123.711.588 | US$4.997.823 | 1.518.114.145.968 KIN |
| 328 |  Rakon RKN | US$0,5073 | -10,72% | -6,62% | US$123.195.822 | US$1.078.591 | 242.857.143 RKN |
| 329 |  Hathor HTR | US$0,6930 | -19,11% | -21,25% | US$125.318.480 | US$6.523.562 | 180.833.876 HTR |
| 330 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9836 | -0,78% | 0,21% | US$123.240.931 | US$662.806 | 125.301.969 USDX |
| 331 |  Ethernity Chain ERN | US$10,47 | -18,81% | -24,59% | US$122.972.325 | US$31.492.273 | 11.740.804 ERN |
| 332 |  KardiaChain KAI | US$0,04358 | -16,42% | -21,76% | US$123.078.275 | US$1.868.951 | 2.824.500.000 KAI |
| 333 |  QuarkChain QKC | US$0,01926 | -14,49% | -17,94% | US$123.289.654 | US$9.513.057 | 6.399.906.497 QKC |
| 334 |  TROY TROY | US$0,01396 | 48,14% | 73,26% | US$124.304.732 | US$292.376.544 | 8.905.660.523 TROY |
| 335 |  Venus ETH vETH | US$59,77 | -11,02% | -9,83% | US$121.577.201 | - | 2.033.994 vETH |
| 336 |  TokenPocket TPT | US$0,03508 | -13,02% | -9,78% | US$121.612.313 | US$2.444.325 | 3.466.457.400 TPT |
| 337 |  Klever KLV | US$0,03562 | -10,16% | -10,87% | US$121.035.731 | US$1.602.315 | 3.397.615.776 KLV |
| 338 |  Newscrypto NWC | US$0,8021 | -19,42% | -21,51% | US$120.630.582 | US$9.887.555 | 150.400.834 NWC |
| 339 |  Metadium META | US$0,09421 | -13,49% | -14,38% | US$117.330.105 | US$15.549.066 | 1.245.430.304 META |
| 340 |  Hifi Finance MFT | US$0,01251 | 7,54% | 6,55% | US$125.054.492 | US$85.924.454 | 10.000.000.000 MFT |
| 341 |  MCO MCO | US$7,43 | -6,73% | -10,66% | US$117.285.291 | US$665.187 | 15.793.831 MCO |
| 342 |  Chromia CHR | US$0,2714 | -16,40% | -13,24% | US$116.642.802 | US$58.251.965 | 429.822.300 CHR |
| 343 |  Polkastarter POLS | US$1,53 | -12,11% | -11,13% | US$115.315.394 | US$20.313.846 | 75.301.332 POLS |
| 344 |  Bloomzed Loyalty Club Ticket BLCT | US$3,04 | 0,30% | 0,50% | US$115.332.494 | US$103.015 | 38.000.000 BLCT |
| 345 |  Venus XVS vXVS | US$0,5050 | -18,41% | -21,74% | US$113.349.871 | - | 224.433.925 vXVS |
| 346 |  Komodo KMD | US$0,8809 | -14,43% | -19,22% | US$112.688.624 | US$4.794.829 | 127.930.945 KMD |
| 347 |  Harvest Finance FARM | US$178,55 | -8,29% | -10,75% | US$111.412.575 | US$44.663.860 | 623.999 FARM |
| 348 |  Oxygen OXY | US$1,95 | -8,75% | -15,84% | US$111.883.072 | US$1.357.139 | 57.258.875 OXY |
| 349 |  Ampleforth Governance Token FORTH | US$13,05 | -12,88% | -10,13% | US$110.527.700 | US$30.875.994 | 8.466.338 FORTH |
| 350 |  RAMP RAMP | US$0,2874 | -21,13% | -22,31% | US$111.564.793 | US$18.047.547 | 388.139.558 RAMP |
Tabel di atas menampilkan halaman 7 dari total 135 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.