Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orion Protocol ORN | US$8,66 | -15,95% | -2,57% | US$264.202.332 | US$41.161.502 | 30.495.000 ORN |
| 252 |  Kyber Network Crystal v2 KNC | US$1,48 | -15,29% | -15,36% | US$257.014.615 | US$54.565.972 | 173.988.406 KNC |
| 253 |  Bonfida FIDA | US$5,65 | -14,11% | -22,89% | US$253.762.631 | US$1.662.492 | 44.908.948 FIDA |
| 254 |  Mirror Protocol MIR | US$3,17 | -12,20% | -9,28% | US$246.246.952 | US$52.953.500 | 77.742.680 MIR |
| 255 |  Zelwin ZLW | US$3,29 | -17,17% | -20,99% | US$238.109.686 | US$1.113.023 | 72.321.064 ZLW |
| 256 |  Alchemy Pay ACH | US$0,07098 | -16,05% | -6,15% | US$224.129.880 | US$65.532.149 | 3.157.787.878 ACH |
| 257 |  Bifrost (BFC) BFC | US$0,2654 | -20,63% | -11,27% | US$224.121.743 | US$15.274.756 | 844.434.685 BFC |
| 258 |  WEMIX WEMIX | US$1,83 | -23,41% | 67,79% | US$225.164.722 | US$156.846.614 | 123.233.682 WEMIX |
| 259 |  Keep Network KEEP | US$0,3774 | -15,54% | -8,73% | US$217.798.710 | US$28.687.955 | 577.034.460 KEEP |
| 260 |  Star Atlas ATLAS | US$0,09655 | -5,40% | -24,19% | US$208.545.556 | US$29.355.236 | 2.160.000.000 ATLAS |
| 261 |  IDEX IDEX | US$0,3441 | -19,43% | -29,46% | US$203.551.026 | US$83.175.767 | 591.502.593 IDEX |
| 262 |  PEAKDEFI PEAK | US$0,2837 | -14,80% | -27,09% | US$198.920.048 | US$1.177.981 | 701.215.178 PEAK |
| 263 |  Ellipsis EPS | US$0,5231 | -16,54% | -16,36% | US$199.278.370 | US$57.096.258 | 380.963.383 EPS |
| 264 |  Toko Token TKO | US$1,83 | -16,20% | -10,21% | US$198.912.165 | US$55.904.629 | 108.500.000 TKO |
| 265 |  Dawn Protocol DAWN | US$2,87 | -15,68% | -15,31% | US$194.879.918 | US$17.444.169 | 67.895.270 DAWN |
| 266 |  Rari Governance Token RGT | US$16,86 | -15,72% | 7,48% | US$189.792.546 | US$6.032.243 | 11.254.917 RGT |
| 267 |  AllianceBlock ALBT | US$0,8153 | -16,05% | -19,46% | US$189.920.903 | US$9.308.987 | 232.955.783 ALBT |
| 268 |  Sologenic SOLO | US$0,9382 | 9,90% | -7,51% | US$187.645.154 | US$962.483 | 200.001.808 SOLO |
| 269 |  Telos TLOS | US$0,6911 | -12,92% | -9,94% | US$186.682.738 | US$3.651.276 | 270.123.444 TLOS |
| 270 |  PlayDapp PLA | US$0,7570 | -11,72% | -12,30% | US$182.883.288 | US$52.823.723 | 241.594.277 PLA |
| 271 |  Sentinel DVPN | US$0,03840 | -22,95% | -14,42% | US$181.103.714 | US$496.902 | 4.715.958.251 DVPN |
| 272 |  sUSD SUSD | US$1,00 | 0,02% | -0,12% | US$180.019.070 | US$11.251.740 | 180.012.600 SUSD |
| 273 |  Venus BTC vBTC | US$865,80 | -9,06% | -4,39% | US$178.213.637 | - | 205.836 vBTC |
| 274 |  Convex Finance CVX | US$8,34 | -16,54% | -14,34% | US$178.181.284 | US$33.892.637 | 21.376.501 CVX |
| 275 |  Sapphire SAPP | US$0,3215 | -8,89% | -5,66% | US$172.825.071 | US$415.502 | 537.572.916 SAPP |
| 276 |  RSK Infrastructure Framework RIF | US$0,2196 | -9,88% | -2,39% | US$170.225.196 | US$5.463.029 | 775.166.675 RIF |
| 277 |  Gemini Dollar GUSD | US$0,9921 | -0,01% | -0,24% | US$170.313.986 | US$18.842.440 | 171.675.974 GUSD |
| 278 |  TomoChain TOMO | US$2,04 | -9,17% | -7,83% | US$172.147.306 | US$35.504.586 | 84.211.025 TOMO |
| 279 |  Ultra UOS | US$0,5932 | -14,67% | -18,72% | US$167.757.316 | US$5.489.971 | 282.786.730 UOS |
| 280 |  CRYPTO20 C20 | US$4,18 | -8,87% | -7,93% | US$167.310.200 | US$26.345,93 | 40.002.180 C20 |
| 281 |  ApeSwap Finance BANANA | US$2,78 | -10,39% | -7,59% | US$167.058.102 | US$9.103.784 | 60.090.928 BANANA |
| 282 |  Radicle RAD | US$8,56 | -7,55% | -13,11% | US$166.471.377 | US$18.910.374 | 19.436.288 RAD |
| 283 |  Automata Network ATA | US$0,9642 | -21,14% | -16,45% | US$166.077.185 | US$65.211.185 | 172.252.000 ATA |
| 284 |  Rally RLY | US$0,5842 | -11,76% | -15,09% | US$165.768.167 | US$10.708.758 | 283.734.400 RLY |
| 285 |  DFI.Money YFII | US$4.267,11 | -7,97% | 0,97% | US$164.693.566 | US$71.511.107 | 38.596 YFII |
| 286 |  JUST JST | US$0,07235 | -15,36% | -12,95% | US$163.535.591 | US$92.949.392 | 2.260.326.706 JST |
| 287 |  MATH MATH | US$1,44 | -3,10% | -4,68% | US$164.321.564 | US$2.009.878 | 114.356.164 MATH |
| 288 |  OriginTrail TRAC | US$0,4463 | -10,07% | 30,41% | US$159.904.274 | US$5.055.166 | 358.318.845 TRAC |
| 289 |  PAC Protocol PAC | US$0,01031 | -19,56% | 1,87% | US$159.229.608 | US$970.314 | 15.437.062.291 PAC |
| 290 |  Alien Worlds TLM | US$0,1733 | -18,77% | -13,33% | US$158.418.413 | US$108.689.888 | 914.030.370 TLM |
| 291 |  Molecular Future MOF | US$1,85 | 5,85% | 18,85% | US$158.309.345 | US$22.696.931 | 85.481.225 MOF |
| 292 |  Star Atlas DAO POLIS | US$7,33 | -11,10% | -27,88% | US$158.338.296 | US$19.960.882 | 21.600.000 POLIS |
| 293 |  Utrust UTK | US$0,3563 | -10,27% | -3,14% | US$160.334.936 | US$44.370.904 | 450.000.000 UTK |
| 294 |  Travala.com AVA | US$3,05 | -11,06% | -13,84% | US$157.019.406 | US$25.822.489 | 51.530.587 AVA |
| 295 |  LGCY Network LGCY | US$0,01199 | -17,79% | -33,21% | US$152.425.677 | US$2.467.984 | 12.713.925.827 LGCY |
| 296 |  Clover Finance CLV | US$1,18 | -9,61% | -16,52% | US$151.846.136 | US$52.329.917 | 128.777.778 CLV |
| 297 |  Powerledger POWR | US$0,3317 | -15,64% | -15,77% | US$151.778.400 | US$28.803.922 | 457.585.997 POWR |
| 298 |  Linear LINA | US$0,03764 | -17,45% | -19,36% | US$150.698.955 | US$29.753.003 | 4.003.665.123 LINA |
| 299 |  Sun (New) SUN | US$0,03039 | -14,15% | -8,32% | US$151.091.525 | US$19.179.394 | 4.972.136.000 SUN |
| 300 |  MX Token MX | US$1,53 | -9,23% | 26,78% | US$152.870.458 | US$22.665.254 | 100.000.000 MX |
Tabel di atas menampilkan halaman 6 dari total 135 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.