Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Qcash QC | US$0,1504 | -0,96% | -1,33% | US$69.175.155 | US$430.034.998 | 460.000.200 QC |
| 452 |  Groestlcoin GRS | US$0,8844 | -16,25% | -6,83% | US$69.363.989 | US$13.361.270 | 78.431.114 GRS |
| 453 |  ChainX PCX | US$6,10 | -9,78% | 23,53% | US$68.508.184 | US$3.033.069 | 11.238.875 PCX |
| 454 |  Contentos COS | US$0,01956 | -15,02% | -3,56% | US$68.405.836 | US$10.142.168 | 3.497.936.211 COS |
| 455 |  Humanscape HUM | US$0,1159 | -14,35% | -5,66% | US$67.802.670 | US$11.577.406 | 585.194.737 HUM |
| 456 |  Decentral Games DG | US$205,07 | -2,69% | -2,81% | US$67.136.878 | US$2.358.331 | 327.382 DG |
| 457 |  Presearch PRE | US$0,1970 | -11,22% | -5,39% | US$66.119.142 | US$1.146.411 | 335.661.436 PRE |
| 458 |  MultiVAC MTV | US$0,01845 | -15,19% | 18,66% | US$66.193.483 | US$14.346.860 | 3.587.369.426 MTV |
| 459 |  RChain REV | US$0,1053 | -10,48% | -15,85% | US$65.222.863 | US$459.171 | 619.463.500 REV |
| 460 |  FIBOS FO | US$0,06089 | -0,39% | 59,76% | US$65.247.186 | US$1.854.925 | 1.071.593.128 FO |
| 461 |  APENFT NFT | US$0,000003277 | -15,43% | -15,01% | US$65.541.701 | US$242.804.343 | 19.999.800.000.000 NFT |
| 462 |  Dego Finance DEGO | US$7,53 | -13,98% | -7,66% | US$64.813.601 | US$54.539.141 | 8.607.383 DEGO |
| 463 |  Celo Dollar CUSD | US$1,00 | -0,30% | 0,12% | US$64.411.529 | US$4.097.934 | 64.308.179 CUSD |
| 464 |  Tornado Cash TORN | US$58,78 | -12,32% | 2,38% | US$64.640.755 | US$16.686.395 | 1.099.795 TORN |
| 465 |  Eden EDEN | US$4,85 | -18,00% | -14,24% | US$64.149.901 | US$11.065.148 | 13.232.627 EDEN |
| 466 |  Function X FX | US$0,7658 | -21,30% | 16,30% | US$65.873.567 | US$8.477.561 | 86.015.585 FX |
| 467 |  SuperFarm SUPER | US$0,6299 | -20,86% | -17,14% | US$64.198.015 | US$37.567.677 | 101.909.750 SUPER |
| 468 |  Tranchess CHESS | US$3,09 | -19,47% | -0,47% | US$63.782.508 | US$14.508.805 | 20.623.420 CHESS |
| 469 |  Lattice Token LTX | US$2,22 | -15,16% | -7,43% | US$63.549.014 | US$3.479.826 | 28.653.896 LTX |
| 470 |  Keep3rV1 KP3R | US$316,94 | -16,94% | -27,66% | US$63.387.501 | US$12.267.628 | 200.001 KP3R |
| 471 |  DIA DIA | US$1,53 | -15,32% | -21,65% | US$63.519.519 | US$25.446.153 | 41.430.434 DIA |
| 472 |  TrueFi TRU | US$0,4478 | -17,68% | 1,94% | US$62.959.578 | US$27.470.971 | 140.608.485 TRU |
| 473 |  AdEx Network ADX | US$0,4810 | -6,91% | -9,79% | US$62.237.830 | US$28.149.736 | 129.400.049 ADX |
| 474 |  Dragonchain DRGN | US$0,1684 | -22,97% | 20,29% | US$62.362.925 | US$1.060.303 | 370.374.090 DRGN |
| 475 |  PARSIQ PRQ | US$0,5263 | -21,95% | -23,76% | US$62.015.457 | US$1.654.387 | 117.823.493 PRQ |
| 476 |  Bluzelle BLZ | US$0,2011 | -17,46% | -19,71% | US$61.968.959 | US$14.950.814 | 308.118.749 BLZ |
| 477 |  FIO Protocol FIO | US$0,1745 | -14,91% | -9,84% | US$61.913.740 | US$7.967.765 | 354.796.514 FIO |
| 478 |  Marlin POND | US$0,08370 | -21,64% | -17,84% | US$61.677.369 | US$56.281.721 | 736.908.424 POND |
| 479 |  Blox CDT | US$0,06126 | -16,69% | 40,74% | US$61.255.637 | US$3.389.597 | 1.000.000.000 CDT |
| 480 |  Dock DOCK | US$0,08479 | -14,92% | -16,84% | US$61.199.994 | US$17.851.170 | 721.768.432 DOCK |
| 481 |  Standard Tokenization Protocol STPT | US$0,05032 | -14,32% | -14,03% | US$61.436.931 | US$6.939.389 | 1.220.976.555 STPT |
| 482 |  GlitzKoin GTN | US$0,2463 | -1,52% | -1,15% | US$60.963.569 | US$320.900 | 247.499.428 GTN |
| 483 |  Burger Swap BURGER | US$3,54 | -9,53% | -11,31% | US$60.519.730 | US$38.989.033 | 17.084.686 BURGER |
| 484 |  NFTX NFTX | US$127,00 | -16,10% | -5,44% | US$59.733.778 | US$1.459.718 | 470.340 NFTX |
| 485 |  Bounce Token AUCTION | US$28,48 | -17,02% | 0,63% | US$59.354.374 | US$9.656.540 | 2.083.956 AUCTION |
| 486 |  Polkadex PDEX | US$18,94 | -17,82% | -5,42% | US$60.090.806 | US$4.399.088 | 3.172.895 PDEX |
| 487 |  Steem Dollars SBD | US$6,84 | -11,55% | -10,21% | US$61.329.747 | US$134.045.780 | 8.967.930 SBD |
| 488 |  Manchester City Fan Token CITY | US$16,89 | -9,63% | -9,45% | US$59.251.461 | US$4.249.666 | 3.508.140 CITY |
| 489 |  Alpha Quark Token AQT | US$3,44 | -16,17% | -14,21% | US$58.655.761 | US$18.012.135 | 17.073.681 AQT |
| 490 |  GNY GNY | US$0,3021 | -8,87% | -16,00% | US$58.108.803 | US$108.266 | 192.376.657 GNY |
| 491 |  Counterparty XCP | US$22,16 | -19,08% | 11,49% | US$57.918.710 | US$1.052.314 | 2.613.892 XCP |
| 492 |  Neutrino Token NSBT | US$26,17 | -16,16% | -18,07% | US$56.550.424 | US$175.888 | 2.161.123 NSBT |
| 493 |  Venus BUSD vBUSD | US$0,02093 | 0,01% | 0,13% | US$56.392.002 | - | 2.694.770.470 vBUSD |
| 494 |  BTU Protocol BTU | US$0,6215 | -0,10% | -3,42% | US$56.251.934 | US$14.769,89 | 90.514.216 BTU |
| 495 |  FC Barcelona Fan Token BAR | US$15,82 | -12,04% | -14,19% | US$56.178.870 | US$7.168.860 | 3.550.984 BAR |
| 496 |  Propy PRO | US$0,7782 | -13,85% | 13,23% | US$55.134.463 | US$357.205 | 70.850.406 PRO |
| 497 |  CargoX CXO | US$0,2686 | -3,68% | 1,90% | US$55.755.693 | US$226.026 | 207.557.027 CXO |
| 498 |  Valobit VBIT | US$0,04584 | -5,02% | -7,01% | US$55.050.472 | US$87.153,20 | 1.200.806.964 VBIT |
| 499 |  RedFOX Labs RFOX | US$0,04209 | -12,87% | -32,84% | US$55.218.703 | US$2.439.256 | 1.312.000.760 RFOX |
| 500 |  Phantasma SOUL | US$0,5400 | -15,12% | -0,81% | US$55.086.836 | US$1.236.177 | 102.015.516 SOUL |
Tabel di atas menampilkan halaman 10 dari total 135 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.