Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatonCoin PLTC | US$0,4901 | -2,10% | -3,95% | US$43.296.654 | US$79.704,19 | 88.349.642 PLTC |
| 552 |  PowerPool CVP | US$1,23 | -13,01% | -11,11% | US$42.762.725 | US$5.216.145 | 34.768.901 CVP |
| 553 |  BENQI QI | US$0,1316 | -22,87% | -25,06% | US$42.876.578 | US$11.594.617 | 325.692.000 QI |
| 554 |  Vesper VSP | US$8,53 | -19,15% | -11,00% | US$42.300.475 | US$1.372.658 | 4.956.759 VSP |
| 555 |  LATOKEN LA | US$0,1106 | -3,09% | 0,84% | US$42.056.987 | US$10.330,21 | 380.104.462 LA |
| 556 |  Pangolin PNG | US$1,96 | -18,30% | -5,51% | US$41.939.453 | US$7.263.953 | 21.378.683 PNG |
| 557 |  MAPS MAPS | US$0,8363 | -18,07% | -27,46% | US$41.760.027 | US$836.972 | 49.934.978 MAPS |
| 558 |  Spartan Protocol SPARTA | US$0,5452 | -27,32% | 4,79% | US$40.947.485 | US$2.819.964 | 75.102.750 SPARTA |
| 559 |  mStable USD MUSD | US$1,01 | -0,49% | -0,50% | US$41.663.353 | US$327.090 | 41.085.970 MUSD |
| 560 |  Glitch GLCH | US$0,5190 | -15,18% | -27,38% | US$41.151.119 | US$3.054.831 | 79.282.952 GLCH |
| 561 |  v.systems VSYS | US$0,01745 | -9,22% | -5,61% | US$41.462.826 | US$2.499.559 | 2.375.489.983 VSYS |
| 562 |  DxChain Token DX | US$0,0008257 | -9,34% | -15,95% | US$41.287.286 | US$40.873,97 | 50.000.000.000 DX |
| 563 |  AMO Coin AMO | US$0,002147 | -13,00% | -3,08% | US$41.063.592 | US$1.850.053 | 19.127.675.560 AMO |
| 564 |  Cortex CTXC | US$0,2246 | -9,18% | 10,93% | US$41.248.161 | US$11.498.261 | 183.654.042 CTXC |
| 565 |  Permission Coin ASK | US$0,003116 | -8,59% | -0,59% | US$40.859.063 | US$1.139.175 | 13.111.788.864 ASK |
| 566 |  Soda Coin SOC | US$0,02327 | -13,77% | -20,81% | US$40.805.474 | US$2.912.608 | 1.753.526.984 SOC |
| 567 |  Impossible Decentralized Incubator Access IDIA | US$0,9017 | -15,03% | -6,68% | US$40.574.769 | US$1.805.822 | 45.000.000 IDIA |
| 568 |  Hiblocks HIBS | US$0,004439 | -17,73% | -4,24% | US$40.872.860 | US$1.584.640 | 9.206.678.425 HIBS |
| 569 |  DeXe DEXE | US$11,81 | -13,88% | -2,50% | US$40.439.602 | US$29.825.442 | 3.423.732 DEXE |
| 570 |  Unifi Protocol DAO UNFI | US$8,59 | -17,57% | -19,67% | US$40.006.326 | US$18.108.782 | 4.659.091 UNFI |
| 571 |  Aleph.im ALEPH | US$0,3665 | -25,89% | -31,95% | US$40.113.581 | US$3.608.713 | 109.458.420 ALEPH |
| 572 |  Nexus NXS | US$0,5532 | -18,25% | -15,87% | US$39.577.393 | US$1.688.655 | 71.545.153 NXS |
| 573 |  Kylin KYL | US$0,2566 | -5,73% | -10,92% | US$39.708.002 | US$1.680.825 | 154.725.763 KYL |
| 574 |  Selfkey KEY | US$0,008405 | -18,44% | 3,70% | US$39.671.459 | US$39.322.471 | 4.719.969.446 KEY |
| 575 |  Boson Protocol BOSON | US$0,9277 | -16,19% | -16,23% | US$39.891.202 | US$3.311.886 | 42.999.740 BOSON |
| 576 |  CoinEx Token CET | US$0,05563 | -9,20% | -12,76% | US$39.423.685 | US$1.841.288 | 708.633.582 CET |
| 577 |  Ferrum Network FRM | US$0,2565 | -12,58% | -4,50% | US$39.391.540 | US$880.758 | 153.574.203 FRM |
| 578 |  Aeternity AE | US$0,1144 | -12,72% | -7,27% | US$39.343.027 | US$6.505.851 | 343.795.814 AE |
| 579 |  Pepe Cash PEPECASH | US$0,05574 | -26,30% | -3,90% | US$39.124.514 | US$26.883,93 | 701.884.009 PEPECASH |
| 580 |  REVV REVV | US$0,1398 | -12,25% | -13,41% | US$38.911.999 | US$2.329.031 | 278.270.642 REVV |
| 581 |  VIDT Datalink VIDT | US$0,7804 | -15,04% | -15,04% | US$38.572.694 | US$15.258.051 | 49.428.303 VIDT |
| 582 |  Poseidon Network QQQ | US$0,01886 | -8,58% | -3,10% | US$41.548.726 | US$196.417 | 2.202.875.408 QQQ |
| 583 |  XSGD XSGD | US$0,7407 | -0,75% | -0,85% | US$38.091.887 | US$2.614.896 | 51.427.773 XSGD |
| 584 |  ASTA ASTA | US$0,02116 | -5,76% | 1,36% | US$38.076.828 | US$134.252 | 1.799.711.862 ASTA |
| 585 |  Lotto LOTTO | US$0,01891 | -2,07% | 23,44% | US$37.815.147 | US$3.772,74 | 2.000.000.000 LOTTO |
| 586 |  Proton XPR | US$0,007088 | -16,59% | -11,65% | US$37.523.789 | US$6.662.023 | 5.293.784.214 XPR |
| 587 |  VITE VITE | US$0,07681 | -12,90% | -1,59% | US$37.553.916 | US$8.345.628 | 488.923.077 VITE |
| 588 |  Hoge Finance HOGE | US$0,00009064 | -12,69% | -19,30% | US$36.726.244 | US$183.911 | 405.176.557.215 HOGE |
| 589 |  TerraKRW KRT | US$0,0008415 | 0,60% | -1,41% | US$36.169.841 | US$2.638,02 | 42.983.494.557 KRT |
| 590 |  Hacken Token HAI | US$0,07946 | -7,33% | -2,73% | US$35.807.702 | US$1.395.892 | 450.626.569 HAI |
| 591 |  AhaToken AHT | US$0,01187 | -14,94% | -3,32% | US$35.579.669 | US$6.892.557 | 2.996.627.974 AHT |
| 592 |  Freeway Token FWT | US$0,008779 | -8,76% | 0,02% | US$35.241.783 | US$2.035.504 | 4.014.125.908 FWT |
| 593 |  Aragon Court ANJ | US$0,2703 | -0,27% | -2,18% | US$34.772.498 | US$217.884 | 128.645.461 ANJ |
| 594 |  Project Pai PAI | US$0,02199 | -6,87% | 5,49% | US$34.563.133 | US$1.883.595 | 1.571.726.169 PAI |
| 595 |  MovieBloc MBL | US$0,008229 | -15,41% | -12,89% | US$34.565.550 | US$20.304.676 | 4.200.423.360 MBL |
| 596 |  AirSwap AST | US$0,2278 | -15,79% | -31,41% | US$34.162.754 | US$3.004.279 | 150.000.000 AST |
| 597 |  StableXSwap STAX | US$2,49 | -15,46% | -8,04% | US$34.047.168 | US$1.721,11 | 13.646.645 STAX |
| 598 |  CUMROCKET CUMMIES | US$0,02561 | -6,02% | -5,62% | US$33.820.808 | US$512.727 | 1.320.428.309 CUMMIES |
| 599 |  BLOCKv VEE | US$0,009929 | -2,77% | -12,75% | US$33.864.530 | US$98.089,68 | 3.410.782.890 VEE |
| 600 |  Student Coin STC | US$0,006340 | -14,09% | 4,00% | US$33.745.080 | US$1.137.784 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 12 dari total 135 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.