Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BSCPAD BSCPAD | US$1,12 | -13,52% | -18,65% | US$80.946.344 | US$8.338.881 | 72.344.249 BSCPAD |
| 402 |  Shyft Network SHFT | US$0,7714 | -7,73% | -0,30% | US$80.988.841 | US$304.348 | 104.989.841 SHFT |
| 403 |  Populous PPT | US$1,51 | -15,32% | -27,03% | US$80.300.043 | US$3.100.158 | 53.252.246 PPT |
| 404 |  DAO Maker DAO | US$2,15 | -9,79% | -4,01% | US$79.384.901 | US$10.746.273 | 36.839.436 DAO |
| 405 |  BASIC BASIC | US$0,01430 | -13,93% | 82,32% | US$81.125.133 | US$17.696.122 | 5.673.477.055 BASIC |
| 406 |  bZx Protocol BZRX | US$0,2587 | -18,59% | -16,38% | US$79.301.745 | US$31.236.348 | 306.592.401 BZRX |
| 407 |  Flux FLUX | US$0,4168 | -14,65% | -5,27% | US$77.602.263 | US$2.105.059 | 186.193.138 FLUX |
| 408 |  inSure DeFi SURE | US$0,002905 | -8,44% | -16,21% | US$77.812.077 | US$229.745 | 26.790.063.175 SURE |
| 409 |  Paris Saint-Germain Fan Token PSG | US$25,28 | -11,47% | -15,40% | US$78.517.012 | US$23.856.650 | 3.106.350 PSG |
| 410 |  Carry CRE | US$0,009031 | -17,06% | -16,33% | US$78.130.835 | US$11.350.420 | 8.651.193.249 CRE |
| 411 |  MiL.k MLK | US$1,00 | -14,73% | -12,03% | US$78.308.017 | US$22.206.548 | 78.160.812 MLK |
| 412 |  Vulcan Forged PYR PYR | US$4,14 | -16,29% | 22,43% | US$78.497.341 | US$3.100.791 | 18.977.700 PYR |
| 413 |  Chimpion BNANA | US$2,45 | -15,67% | -15,97% | US$77.793.722 | US$730.917 | 31.727.387 BNANA |
| 414 |  ReddCoin RDD | US$0,002564 | 4,99% | -13,54% | US$77.928.689 | US$341.515 | 30.397.274.955 RDD |
| 415 |  SUKU SUKU | US$0,6461 | -16,32% | -18,26% | US$76.982.621 | US$926.174 | 119.149.903 SUKU |
| 416 |  Bella Protocol BEL | US$1,60 | -16,46% | -21,14% | US$76.865.635 | US$18.114.913 | 48.000.000 BEL |
| 417 |  Firo FIRO | US$6,22 | -13,79% | -11,52% | US$76.607.894 | US$5.176.550 | 12.324.605 FIRO |
| 418 |  Aion AION | US$0,1552 | -14,38% | -9,06% | US$76.984.025 | US$9.015.457 | 496.029.640 AION |
| 419 |  Morpheus.Network MRPH | US$1,62 | -18,17% | -16,34% | US$76.617.711 | US$1.781.366 | 47.180.014 MRPH |
| 420 |  HUNT HUNT | US$0,7074 | -11,97% | -5,75% | US$78.068.600 | US$43.843.960 | 110.357.399 HUNT |
| 421 |  Aergo AERGO | US$0,2926 | -17,93% | 0,98% | US$77.241.578 | US$61.150.540 | 264.019.890 AERGO |
| 422 |  Frax Share FXS | US$4,73 | -20,93% | -9,58% | US$76.744.844 | US$33.147.690 | 16.209.405 FXS |
| 423 |  Energi NRG | US$1,69 | -9,35% | -1,29% | US$76.139.829 | US$339.931 | 45.124.880 NRG |
| 424 |  Frontier FRONT | US$1,18 | -20,82% | -12,80% | US$75.793.680 | US$38.787.721 | 64.387.500 FRONT |
| 425 |  MXC MXC | US$0,02862 | -12,30% | -13,56% | US$75.622.662 | US$14.139.161 | 2.642.132.373 MXC |
| 426 |  ARPA Chain ARPA | US$0,06644 | -16,01% | -14,79% | US$75.352.645 | US$38.499.893 | 1.134.168.018 ARPA |
| 427 |  Akropolis AKRO | US$0,02304 | -14,75% | -14,88% | US$74.761.282 | US$16.802.781 | 3.244.483.103 AKRO |
| 428 |  unFederalReserve eRSDL | US$0,1977 | -19,41% | 2,34% | US$74.770.782 | US$3.959.139 | 378.153.580 eRSDL |
| 429 |  Rarible RARI | US$15,57 | -21,33% | -22,37% | US$74.323.493 | US$9.604.402 | 4.773.724 RARI |
| 430 |  VideoCoin VID | US$0,4787 | -13,56% | -20,04% | US$74.175.907 | US$60.180,60 | 154.939.646 VID |
| 431 |  Hydra HYDRA | US$19,11 | -10,78% | -8,75% | US$73.755.412 | US$1.354.542 | 3.858.584 HYDRA |
| 432 |  HARD Protocol HARD | US$0,9368 | -7,94% | 1,35% | US$73.186.373 | US$38.340.879 | 78.125.000 HARD |
| 433 |  LCX LCX | US$0,1085 | -22,87% | 63,75% | US$75.823.390 | US$4.616.442 | 698.631.284 LCX |
| 434 |  Beefy.Finance BIFI | US$1.002,46 | -4,25% | -8,94% | US$72.177.467 | US$4.101.224 | 72.000 BIFI |
| 435 |  DAD DAD | US$0,1969 | -15,94% | -8,73% | US$71.769.174 | US$1.502.394 | 364.533.968 DAD |
| 436 |  Haven Protocol XHV | US$4,89 | -13,79% | -15,51% | US$71.427.952 | US$1.548.935 | 14.604.943 XHV |
| 437 |  Define DFA | US$1,71 | -5,14% | -1,33% | US$71.245.944 | US$81.147.487 | 41.770.833 DFA |
| 438 |  Wilder World WILD | US$1,01 | -23,08% | -44,21% | US$71.829.369 | US$5.611.194 | 71.083.300 WILD |
| 439 |  Darma Cash DMCH | US$0,3318 | -2,00% | -2,95% | US$71.395.699 | US$61.702,11 | 215.158.570 DMCH |
| 440 |  WELL WELL | US$0,5173 | 0,74% | 11,35% | US$70.911.618 | US$361.342 | 137.080.000 WELL |
| 441 |  LTO Network LTO | US$0,2430 | -17,31% | -14,01% | US$71.244.028 | US$8.523.190 | 293.169.618 LTO |
| 442 |  Alchemix ALCX | US$249,38 | -13,47% | -18,65% | US$70.742.128 | US$4.848.687 | 283.673 ALCX |
| 443 |  Super Zero Protocol SERO | US$0,2154 | -7,35% | -8,36% | US$70.681.180 | US$2.081.029 | 328.190.866 SERO |
| 444 |  ZEON ZEON | US$0,002306 | -10,01% | -20,09% | US$70.388.368 | US$492.528 | 30.529.103.436 ZEON |
| 445 |  VerusCoin VRSC | US$1,09 | -9,93% | 7,10% | US$70.466.832 | US$56.612,61 | 64.373.365 VRSC |
| 446 |  Karura KAR | US$8,17 | -18,01% | -18,46% | US$70.502.514 | US$13.526.872 | 8.628.261 KAR |
| 447 |  Flamingo FLM | US$0,4687 | -15,90% | -17,62% | US$70.300.325 | US$36.412.219 | 150.000.000 FLM |
| 448 |  Waltonchain WTC | US$0,9022 | -23,01% | -14,97% | US$70.187.326 | US$18.206.243 | 77.794.349 WTC |
| 449 |  Refereum RFR | US$0,01322 | -13,17% | -8,82% | US$66.094.039 | US$11.117.773 | 4.999.180.100 RFR |
| 450 |  Strong STRONG | US$501,00 | -4,68% | 10,72% | US$69.272.320 | US$11.506.177 | 138.269 STRONG |
Tabel di atas menampilkan halaman 9 dari total 135 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.