Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4435 | -7,25% | 22,18% | US$76.914.121.549 | US$105.672.987 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$220,87 | -7,79% | -3,32% | US$4.102.174.396 | US$413.960.577 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$2.947,75 | -10,93% | -8,58% | US$3.828.186.224 | US$189.132.358 | 1.298.680 STETH |
| 204 |  Wrapped BNB WBNB | US$361,96 | -11,28% | -9,59% | US$2.682.240.958 | US$1.138.183.487 | 7.410.234 WBNB |
| 205 |  Creditcoin CTC | US$3,77 | -8,14% | -3,11% | US$2.128.998.355 | US$9.285.872 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$102,34 | -0,12% | -0,01% | US$1.825.971.571 | US$9.319.031 | 17.842.282 CCXX |
| 207 |  Huobi BTC HBTC | US$43.056,77 | -9,26% | -4,48% | US$1.718.239.344 | US$19.644.255 | 39.906 HBTC |
| 208 |  The Transfer Token TTT | US$11,16 | -6,50% | -6,93% | US$1.168.831.837 | US$1.434.977 | 104.766.211 TTT |
| 209 |  Egoras EGR | US$0,01690 | -7,02% | -11,79% | US$1.101.084.798 | US$917.574 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1538 | -12,60% | -17,83% | US$1.029.893.269 | US$173.545 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,005052 | -15,03% | 34,65% | US$840.120.257 | US$21.423.067 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001389 | -9,83% | -19,73% | US$813.354.309 | US$6.898.303 | 585.536.366.402.812 SAFEMOON |
| 213 |  INO COIN INO | US$4,26 | -8,25% | -5,77% | US$766.733.763 | US$3.124,52 | 180.003.180 INO |
| 214 |  NXM NXM | US$113,39 | -11,06% | -9,86% | US$750.885.366 | US$212.535 | 6.621.938 NXM |
| 215 |  DeFiChain DFI | US$2,35 | -6,84% | -3,67% | US$706.661.571 | US$7.466.933 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$0,9792 | -1,41% | -2,10% | US$704.497.767 | US$9.353.142 | 719.446.095 LUSD |
| 217 |  WhiteCoin XWC | US$0,8970 | -6,93% | -10,87% | US$665.283.464 | US$30.403.737 | 741.668.089 XWC |
| 218 |  dYdX DYDX | US$11,61 | -18,52% | 11,58% | US$646.363.882 | US$525.081.228 | 55.679.060 DYDX |
| 219 |  Venus BNB vBNB | US$7,46 | -11,31% | -9,16% | US$629.035.314 | - | 84.327.095 vBNB |
| 220 |  Symbol XYM | US$0,1143 | -11,15% | -14,54% | US$628.666.523 | US$7.179.109 | 5.498.573.342 XYM |
| 221 |  Gala GALA | US$0,08933 | -18,75% | 89,00% | US$623.302.498 | US$222.531.577 | 6.977.205.436 GALA |
| 222 |  Coin98 C98 | US$3,30 | -15,72% | -3,82% | US$609.827.277 | US$168.406.913 | 185.000.000 C98 |
| 223 |  Alitas ALT | US$7,62 | 4,04% | 205,83% | US$457.095.307 | US$2.746.063 | 60.000.000 ALT |
| 224 |  Moonriver MOVR | US$305,58 | -20,19% | -23,68% | US$458.364.616 | US$54.181.100 | 1.500.000 MOVR |
| 225 |  Pirate Chain ARRR | US$2,35 | -11,02% | -11,47% | US$438.947.751 | US$1.573.940 | 186.933.644 ARRR |
| 226 |  Persistence XPRT | US$10,07 | -17,59% | -12,44% | US$413.519.922 | US$4.693.530 | 41.064.493 XPRT |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,36 | -17,66% | -10,34% | US$351.879.047 | US$54.007.049 | 258.491.637 PUNDIX |
| 228 |  Akash Network AKT | US$4,40 | -23,56% | -20,22% | US$349.138.840 | US$3.210.004 | 79.309.568 AKT |
| 229 |  Yield Guild Games YGG | US$5,01 | -19,05% | -7,71% | US$340.190.015 | US$75.200.951 | 67.907.005 YGG |
| 230 |  BitDAO BIT | US$1,48 | -10,98% | -2,02% | US$343.031.145 | US$22.256.104 | 231.500.975 BIT |
| 231 |  Frax FRAX | US$1,00 | -0,07% | 0,56% | US$339.645.869 | US$14.767.639 | 338.961.327 FRAX |
| 232 |  Electroneum ETN | US$0,01903 | -20,13% | -1,20% | US$340.558.839 | US$2.990.445 | 17.900.499.494 ETN |
| 233 |  Trust Wallet Token TWT | US$0,9400 | -18,45% | -17,93% | US$326.121.675 | US$63.095.008 | 346.951.186 TWT |
| 234 |  Anchor Protocol ANC | US$2,80 | -21,79% | -23,38% | US$324.998.006 | US$53.631.204 | 116.002.045 ANC |
| 235 |  TitanSwap TITAN | US$6,04 | -2,13% | -6,14% | US$322.335.760 | US$22.111.724 | 53.404.160 TITAN |
| 236 |  Orbit Chain ORC | US$0,5810 | -11,06% | -20,77% | US$319.675.824 | US$17.530.953 | 550.213.005 ORC |
| 237 |  Rocket Pool RPL | US$30,72 | -10,95% | 11,83% | US$315.806.752 | US$3.172.694 | 10.279.742 RPL |
| 238 |  Chia Network XCH | US$196,69 | -6,78% | -5,47% | US$311.205.350 | US$47.975.344 | 1.582.223 XCH |
| 239 |  KOK KOK | US$2,85 | -1,43% | 13,61% | US$305.814.463 | US$8.060.411 | 107.333.422 KOK |
| 240 |  Bitpanda Ecosystem Token BEST | US$0,7964 | -3,16% | -2,21% | US$301.343.805 | US$484.374 | 378.373.406 BEST |
| 241 |  Tribe TRIBE | US$0,6480 | 2,27% | 3,46% | US$293.826.705 | US$119.573.377 | 453.448.622 TRIBE |
| 242 |  HedgeTrade HEDG | US$0,8270 | -6,03% | -8,20% | US$288.406.478 | US$78.878,34 | 348.731.468 HEDG |
| 243 |  Mango Markets MNGO | US$0,2822 | -15,72% | -30,02% | US$282.187.455 | US$5.634.936 | 1.000.000.000 MNGO |
| 244 |  MOBOX MBOX | US$4,61 | -14,85% | -4,43% | US$281.293.204 | US$98.673.048 | 61.042.758 MBOX |
| 245 |  LUKSO LYXe | US$18,81 | -22,18% | 20,13% | US$281.168.685 | US$15.587.838 | 14.945.916 LYXe |
| 246 |  Shiden Network SDN | US$4,84 | -17,44% | -28,66% | US$275.063.895 | US$8.218.835 | 56.840.268 SDN |
| 247 |  Kadena KDA | US$1,87 | -13,95% | 13,77% | US$276.141.965 | US$8.209.060 | 147.839.181 KDA |
| 248 |  Illuvium ILV | US$432,27 | -12,88% | -7,80% | US$274.462.077 | US$29.879.309 | 634.934 ILV |
| 249 |  Mask Network MASK | US$9,20 | -17,50% | -19,09% | US$268.090.501 | US$126.902.687 | 29.130.723 MASK |
| 250 |  Adventure Gold AGLD | US$3,80 | 13,83% | 79,71% | US$266.965.051 | US$244.758.852 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 5 dari total 135 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.