Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Perpetual Protocol PERP | US$12,17 | -14,68% | -24,15% | US$797.798.815 | US$62.585.731 | 65.550.000 PERP |
| 102 |  KuCoin Token KCS | US$9,75 | -15,79% | -16,90% | US$781.125.691 | US$23.500.691 | 80.118.638 KCS |
| 103 |  0x ZRX | US$0,9043 | -14,99% | -10,47% | US$764.417.762 | US$146.225.395 | 845.341.602 ZRX |
| 104 |  Siacoin SC | US$0,01531 | -15,14% | -15,86% | US$748.496.501 | US$80.406.115 | 48.875.362.992 SC |
| 105 |  Ren REN | US$0,7451 | -16,09% | 11,88% | US$743.390.066 | US$133.891.956 | 997.764.051 REN |
| 106 |  Ontology ONT | US$0,8347 | -14,44% | -12,91% | US$730.539.244 | US$171.830.354 | 875.249.524 ONT |
| 107 |  Voyager Token VGX | US$2,61 | -9,32% | 2,42% | US$725.682.328 | US$4.881.458 | 278.482.214 VGX |
| 108 |  Raydium RAY | US$10,02 | -16,56% | -30,86% | US$695.101.058 | US$214.974.152 | 69.386.215 RAY |
| 109 |  renBTC RENBTC | US$42.948,17 | -9,05% | -4,60% | US$685.795.925 | US$27.712.037 | 15.968 RENBTC |
| 110 |  DigiByte DGB | US$0,04679 | -16,03% | -15,44% | US$687.159.700 | US$41.141.540 | 14.686.105.087 DGB |
| 111 |  Nano NANO | US$4,79 | -12,90% | -11,20% | US$637.751.736 | US$58.497.057 | 133.248.297 NANO |
| 112 |  Ankr ANKR | US$0,08007 | -14,55% | -16,14% | US$613.555.711 | US$62.487.736 | 7.662.899.378 ANKR |
| 113 |  SwissBorg CHSB | US$0,6054 | -10,30% | -14,13% | US$605.400.232 | US$4.013.179 | 1.000.000.000 CHSB |
| 114 |  UMA UMA | US$9,61 | -12,97% | -7,13% | US$603.865.257 | US$76.776.001 | 62.816.035 UMA |
| 115 |  The Sandbox SAND | US$0,6318 | -15,12% | -15,46% | US$563.711.719 | US$172.558.007 | 892.246.119 SAND |
| 116 |  Neutrino USD USDN | US$0,9884 | -0,33% | -0,20% | US$526.684.262 | US$13.512.645 | 532.845.897 USDN |
| 117 |  Loopring LRC | US$0,3996 | -11,15% | -7,97% | US$527.830.234 | US$88.364.760 | 1.320.882.714 LRC |
| 118 |  Celer Network CELR | US$0,08751 | -13,94% | 9,83% | US$512.117.064 | US$226.245.704 | 5.852.080.630 CELR |
| 119 |  IoTeX IOTX | US$0,05302 | -14,73% | -12,94% | US$505.893.074 | US$47.715.604 | 9.540.779.324 IOTX |
| 120 |  Fetch.ai FET | US$0,6753 | -11,72% | -24,38% | US$503.878.299 | US$196.912.500 | 746.113.681 FET |
| 121 |  Golem GLM | US$0,5130 | 0,31% | 0,83% | US$513.021.309 | US$99.996.699 | 1.000.000.000 GLM |
| 122 |  HUSD HUSD | US$1,00 | 0,04% | 0,05% | US$481.240.080 | US$264.073.928 | 480.934.099 HUSD |
| 123 |  Kava.io KAVA | US$5,09 | -15,22% | -18,89% | US$465.571.435 | US$135.427.744 | 91.443.180 KAVA |
| 124 |  1inch 1INCH | US$2,56 | -13,27% | -10,06% | US$460.898.684 | US$314.175.001 | 180.362.122 1INCH |
| 125 |  aelf ELF | US$0,8430 | 0,09% | 16,98% | US$458.973.680 | US$493.485.274 | 544.480.200 ELF |
| 126 |  Unibright UBT | US$2,97 | -11,34% | -8,49% | US$445.131.139 | US$5.247.288 | 149.999.999 UBT |
| 127 |  Fei Protocol FEI | US$0,9999 | -0,04% | 0,23% | US$424.970.419 | US$121.639.825 | 424.996.178 FEI |
| 128 |  Ergo ERG | US$12,94 | -13,36% | -25,37% | US$414.348.236 | US$12.831.596 | 32.012.428 ERG |
| 129 |  DigitalBits XDB | US$0,5311 | -13,86% | 8,59% | US$412.663.405 | US$4.330.960 | 777.009.768 XDB |
| 130 |  Swipe SXP | US$2,16 | -13,80% | -17,22% | US$404.150.495 | US$266.146.204 | 187.368.789 SXP |
| 131 |  Reserve Rights RSR | US$0,03033 | -18,11% | -14,87% | US$399.105.454 | US$75.939.668 | 13.159.999.000 RSR |
| 132 |  Serum SRM | US$8,01 | -18,87% | -28,85% | US$400.454.279 | US$729.505.377 | 50.000.000 SRM |
| 133 |  Numeraire NMR | US$38,98 | -12,99% | -9,97% | US$397.470.181 | US$38.451.876 | 10.198.011 NMR |
| 134 |  Ocean Protocol OCEAN | US$0,6466 | -14,83% | -14,45% | US$396.419.440 | US$46.241.474 | 613.099.141 OCEAN |
| 135 |  WAX WAXP | US$0,2246 | -17,96% | -20,64% | US$394.759.658 | US$49.459.658 | 1.757.301.308 WAXP |
| 136 |  Conflux CFX | US$0,3930 | -27,73% | 57,06% | US$393.880.638 | US$176.485.495 | 1.002.186.191 CFX |
| 137 |  Dent DENT | US$0,003936 | -16,75% | -15,42% | US$389.731.149 | US$57.030.432 | 99.007.791.203 DENT |
| 138 |  Lisk LSK | US$2,99 | -20,80% | -13,53% | US$385.154.707 | US$36.076.122 | 128.900.445 LSK |
| 139 |  SKALE Network SKL | US$0,3156 | -17,50% | -16,04% | US$382.859.825 | US$72.972.676 | 1.213.100.288 SKL |
| 140 |  XYO XYO | US$0,02894 | -13,66% | -27,44% | US$371.772.675 | US$19.902.185 | 12.844.821.266 XYO |
| 141 |  Nervos Network CKB | US$0,01335 | -16,32% | -19,25% | US$372.478.037 | US$55.262.765 | 27.908.262.164 CKB |
| 142 |  Polymath POLY | US$0,5934 | -13,31% | -25,49% | US$370.834.719 | US$132.425.540 | 624.946.939 POLY |
| 143 |  Gnosis GNO | US$242,55 | -7,97% | -10,20% | US$364.936.138 | US$12.716.623 | 1.504.587 GNO |
| 144 |  Storj STORJ | US$1,13 | -15,51% | -16,66% | US$362.326.260 | US$59.216.116 | 319.915.267 STORJ |
| 145 |  Alpha Finance Lab ALPHA | US$0,8764 | -17,72% | -18,08% | US$356.117.657 | US$69.164.732 | 406.330.126 ALPHA |
| 146 |  Livepeer LPT | US$16,61 | -8,36% | -3,95% | US$351.587.553 | US$21.163.876 | 21.164.655 LPT |
| 147 |  Verge XVG | US$0,02142 | -14,63% | -6,82% | US$352.456.157 | US$42.150.226 | 16.456.958.844 XVG |
| 148 |  GateToken GT | US$4,47 | -12,99% | -6,70% | US$341.081.960 | US$14.488.285 | 76.260.537 GT |
| 149 |  WazirX WRX | US$1,08 | -11,25% | -4,72% | US$341.959.216 | US$106.190.854 | 317.591.918 WRX |
| 150 |  Constellation DAG | US$0,2619 | -11,17% | -2,58% | US$331.745.425 | US$9.631.481 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 3 dari total 135 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.