Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,1103 | -12,14% | 9,62% | US$110.273.376 | US$43.110.698 | 1.000.000.000 LOOM |
| 352 |  Dvision Network DVI | US$0,5087 | -14,44% | 6,51% | US$105.861.773 | US$9.992.534 | 208.096.290 DVI |
| 353 |  ABBC Coin ABBC | US$0,1189 | -9,06% | -13,98% | US$105.576.009 | US$29.698.756 | 888.251.142 ABBC |
| 354 |  XeniosCoin XNC | US$1,38 | -4,99% | -5,83% | US$105.259.861 | US$54.091,24 | 76.274.958 XNC |
| 355 |  Wrapped NXM WNXM | US$62,64 | -12,11% | -3,32% | US$105.038.142 | US$16.741.851 | 1.676.964 WNXM |
| 356 |  SafePal SFP | US$0,9674 | -16,13% | -11,36% | US$104.638.855 | US$24.416.782 | 108.166.667 SFP |
| 357 |  Deeper Network DPR | US$0,1315 | -8,02% | 13,41% | US$103.970.433 | US$2.567.509 | 790.906.186 DPR |
| 358 |  SuperRare RARE | US$1,03 | -12,40% | -3,86% | US$104.677.768 | US$5.377.610 | 101.756.228 RARE |
| 359 |  Terra Virtua Kolect TVK | US$0,1910 | -19,26% | -21,83% | US$104.364.429 | US$17.469.432 | 546.329.992 TVK |
| 360 |  Gitcoin GTC | US$7,26 | -16,40% | -19,33% | US$103.082.986 | US$19.623.169 | 14.198.202 GTC |
| 361 |  STASIS EURO EURS | US$1,16 | -0,93% | -1,88% | US$103.105.576 | US$8.915.271 | 89.225.940 EURS |
| 362 |  Elastos ELA | US$5,25 | -14,20% | 31,42% | US$101.725.229 | US$7.368.328 | 19.379.231 ELA |
| 363 |  Handshake HNS | US$0,2408 | -11,76% | -27,71% | US$101.518.458 | US$971.068 | 421.539.620 HNS |
| 364 |  Sport and Leisure SNL | US$0,1481 | -9,71% | -9,84% | US$100.518.329 | US$905.931 | 678.662.953 SNL |
| 365 |  Ampleforth AMPL | US$0,8949 | -3,78% | -5,44% | US$100.707.273 | US$3.405.085 | 112.531.616 AMPL |
| 366 |  Centrality CENNZ | US$0,08333 | 10,28% | 20,23% | US$99.994.109 | US$28.013.659 | 1.200.000.000 CENNZ |
| 367 |  Venus USDC vUSDC | US$0,02084 | 0,01% | 0,14% | US$99.449.514 | - | 4.771.015.133 vUSDC |
| 368 |  TrustSwap SWAP | US$1,11 | -20,75% | -32,34% | US$99.853.705 | US$5.226.522 | 89.684.502 SWAP |
| 369 |  Bytom BTM | US$0,06163 | -11,79% | -4,90% | US$98.828.546 | US$24.509.976 | 1.603.699.944 BTM |
| 370 |  BarnBridge BOND | US$22,29 | -11,67% | -12,77% | US$98.627.211 | US$57.345.539 | 4.424.353 BOND |
| 371 |  Vai VAI | US$0,9026 | 3,57% | 5,14% | US$98.025.408 | US$4.927.362 | 108.605.627 VAI |
| 372 |  Cream Finance CREAM | US$157,13 | -7,93% | -0,11% | US$96.853.811 | US$26.649.014 | 616.378 CREAM |
| 373 |  Litentry LIT | US$3,58 | -14,72% | -22,81% | US$95.698.629 | US$26.966.381 | 26.767.479 LIT |
| 374 |  Elitium EUM | US$3,41 | -7,63% | -9,45% | US$95.161.095 | US$520.771 | 27.898.118 EUM |
| 375 |  CertiK CTK | US$1,68 | -14,15% | -14,02% | US$94.766.330 | US$22.903.722 | 56.391.727 CTK |
| 376 |  Kleros PNK | US$0,1523 | -13,00% | -13,93% | US$93.787.722 | US$4.380.170 | 615.918.262 PNK |
| 377 |  Radix EXRD | US$0,1288 | -11,93% | 39,97% | US$94.679.367 | US$6.790.861 | 734.834.633 EXRD |
| 378 |  Hegic HEGIC | US$0,1573 | -8,45% | -12,84% | US$92.060.293 | US$17.705.885 | 585.295.614 HEGIC |
| 379 |  district0x DNT | US$0,1527 | -12,91% | -10,15% | US$91.625.919 | US$8.930.161 | 600.000.000 DNT |
| 380 |  Tellor TRB | US$46,43 | -16,17% | -9,95% | US$90.676.683 | US$56.306.605 | 1.952.766 TRB |
| 381 |  MonaCoin MONA | US$1,38 | -10,85% | -6,14% | US$90.902.618 | US$3.311.886 | 65.729.675 MONA |
| 382 |  Centrifuge CFG | US$0,9330 | -7,27% | -13,81% | US$90.723.526 | US$156.404 | 97.237.520 CFG |
| 383 |  KeeperDAO ROOK | US$146,95 | -20,25% | -16,69% | US$90.762.299 | US$2.288.636 | 617.636 ROOK |
| 384 |  Revolution Populi RVP | US$0,07553 | -13,58% | -9,72% | US$90.638.476 | US$1.774.521 | 1.200.000.003 RVP |
| 385 |  Aavegotchi GHST | US$1,63 | -3,04% | -4,54% | US$90.185.440 | US$84.481.285 | 55.434.096 GHST |
| 386 |  Tokenlon Network Token LON | US$2,18 | -11,47% | -9,17% | US$88.412.995 | US$12.846.675 | 40.467.203 LON |
| 387 |  Sora XOR | US$217,55 | -12,98% | -20,99% | US$88.262.955 | US$1.297.852 | 405.709 XOR |
| 388 |  Divi DIVI | US$0,03520 | -3,61% | -12,87% | US$88.434.165 | US$244.290 | 2.512.119.822 DIVI |
| 389 |  Streamr DATA | US$0,1129 | -16,54% | -6,32% | US$86.592.082 | US$15.632.991 | 767.121.867 DATA |
| 390 |  NewYork Exchange NYE | US$12,17 | -10,01% | -8,62% | US$86.296.330 | US$1.321.519 | 7.090.060 NYE |
| 391 |  RSK Smart Bitcoin RBTC | US$42.675,64 | -9,66% | -5,02% | US$86.248.505 | US$196.427 | 2.021 RBTC |
| 392 |  ankrETH aEth | US$2.918,80 | -6,60% | -4,12% | US$85.608.400 | US$558.930 | 29.330 aEth |
| 393 |  MANTRA DAO OM | US$0,2354 | -21,12% | 4,92% | US$83.632.177 | US$47.966.605 | 355.327.969 OM |
| 394 |  Gas GAS | US$8,30 | -13,88% | -15,06% | US$84.066.342 | US$24.346.912 | 10.128.375 GAS |
| 395 |  WHALE WHALE | US$13,31 | -12,79% | -6,71% | US$83.504.830 | US$1.643.742 | 6.271.594 WHALE |
| 396 |  Sentinel Protocol UPP | US$0,1785 | -15,56% | -9,30% | US$82.024.101 | US$16.280.016 | 459.429.451 UPP |
| 397 |  xDai STAKE | US$12,19 | -11,52% | -12,38% | US$81.829.575 | US$4.698.898 | 6.714.246 STAKE |
| 398 |  Crust Network CRU | US$40,11 | -7,62% | -0,68% | US$81.965.201 | US$9.766.472 | 2.043.631 CRU |
| 399 |  Anyswap ANY | US$4,38 | -24,92% | -7,76% | US$81.708.308 | US$16.054.813 | 18.639.320 ANY |
| 400 |  Thunder Token TT | US$0,01056 | -16,16% | -11,85% | US$81.396.419 | US$25.214.006 | 7.704.569.443 TT |
Tabel di atas menampilkan halaman 8 dari total 135 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.