Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,1524 | -12,68% | 14,25% | US$323.682.090 | US$8.348.599 | 2.124.380.663 VLX |
| 152 |  WINkLink WIN | US$0,0004228 | -13,94% | -17,00% | US$324.009.118 | US$61.943.047 | 766.299.999.999 WIN |
| 153 |  BakeryToken BAKE | US$1,65 | -15,19% | -13,64% | US$319.194.909 | US$82.215.466 | 193.529.499 BAKE |
| 154 |  Bitcoin Diamond BCD | US$1,70 | -17,15% | -19,54% | US$316.414.994 | US$9.272.851 | 186.492.898 BCD |
| 155 |  PAX Gold PAXG | US$1.779,01 | 0,81% | -1,15% | US$314.724.941 | US$29.473.551 | 176.910 PAXG |
| 156 |  MediBloc MED | US$0,05906 | -16,89% | -19,19% | US$317.879.076 | US$20.824.058 | 5.382.401.140 MED |
| 157 |  VeThor Token VTHO | US$0,007732 | -12,39% | -19,22% | US$310.722.271 | US$27.043.457 | 40.188.082.227 VTHO |
| 158 |  Ardor ARDR | US$0,3100 | -18,51% | -6,47% | US$309.668.956 | US$30.053.301 | 998.999.495 ARDR |
| 159 |  Origin Protocol OGN | US$0,8292 | -18,20% | -9,65% | US$291.740.551 | US$54.959.028 | 351.815.555 OGN |
| 160 |  ASD ASD | US$0,4371 | -13,77% | -11,44% | US$288.740.084 | US$4.416.037 | 660.615.274 ASD |
| 161 |  Status SNT | US$0,08066 | -13,05% | -11,71% | US$279.916.893 | US$27.596.537 | 3.470.483.788 SNT |
| 162 |  SingularityNET AGIX | US$0,2873 | -16,10% | -37,90% | US$287.318.141 | US$16.378.625 | 1.000.000.000 AGIX |
| 163 |  Injective Protocol INJ | US$8,71 | -20,31% | -18,98% | US$284.375.499 | US$58.868.532 | 32.655.553 INJ |
| 164 |  Venus XVS | US$25,08 | -18,56% | -21,91% | US$280.411.999 | US$49.408.898 | 11.179.261 XVS |
| 165 |  Civic CVC | US$0,4175 | -16,50% | -15,26% | US$279.744.484 | US$124.811.307 | 670.000.000 CVC |
| 166 |  Oasis Network ROSE | US$0,1851 | -20,94% | -21,74% | US$277.688.589 | US$89.597.395 | 1.500.000.000 ROSE |
| 167 |  StormX STMX | US$0,02768 | -17,10% | -15,93% | US$276.840.099 | US$29.684.350 | 10.000.000.000 STMX |
| 168 |  Stratis STRAX | US$2,02 | -18,12% | -19,54% | US$274.078.342 | US$35.623.038 | 135.559.808 STRAX |
| 169 |  COTI COTI | US$0,3113 | -15,34% | 2,03% | US$270.433.279 | US$128.869.028 | 868.672.118 COTI |
| 170 |  Band Protocol BAND | US$7,54 | -15,35% | -14,79% | US$265.459.912 | US$62.973.492 | 35.191.821 BAND |
| 171 |  Orbs ORBS | US$0,1186 | -14,38% | -11,42% | US$264.512.680 | US$26.565.333 | 2.229.950.518 ORBS |
| 172 |  Ontology Gas ONG | US$1,02 | -13,27% | -6,38% | US$264.581.916 | US$40.157.061 | 260.287.578 ONG |
| 173 |  Prometeus PROM | US$16,04 | -15,23% | -7,40% | US$263.851.245 | US$18.098.860 | 16.450.000 PROM |
| 174 |  iExec RLC RLC | US$3,23 | -16,10% | -16,31% | US$258.458.966 | US$24.097.872 | 80.070.793 RLC |
| 175 |  Energy Web Token EWT | US$8,60 | -16,27% | -18,49% | US$258.421.787 | US$4.191.156 | 30.062.138 EWT |
| 176 |  Reef REEF | US$0,01878 | -13,92% | -18,72% | US$259.548.782 | US$71.220.500 | 13.817.493.953 REEF |
| 177 |  WOO Network WOO | US$0,4901 | -10,70% | -5,79% | US$250.427.833 | US$38.297.668 | 510.999.229 WOO |
| 178 |  Hive HIVE | US$0,6130 | -16,54% | -20,07% | US$242.055.425 | US$37.232.950 | 394.866.334 HIVE |
| 179 |  Augur REP | US$21,39 | -15,53% | -14,92% | US$235.263.753 | US$33.120.556 | 11.000.000 REP |
| 180 |  Ark ARK | US$1,78 | -16,11% | 9,92% | US$235.131.368 | US$46.135.470 | 131.936.451 ARK |
| 181 |  MyNeighborAlice ALICE | US$10,12 | -19,25% | -15,62% | US$232.800.492 | US$149.148.489 | 23.000.000 ALICE |
| 182 |  Orchid OXT | US$0,3356 | -8,73% | -7,75% | US$231.800.499 | US$64.151.803 | 690.690.084 OXT |
| 183 |  Cartesi CTSI | US$0,5502 | -15,50% | -11,20% | US$224.596.042 | US$34.823.411 | 408.197.415 CTSI |
| 184 |  Phala Network PHA | US$0,8199 | -8,83% | -1,42% | US$223.025.763 | US$43.742.897 | 272.000.000 PHA |
| 185 |  NKN NKN | US$0,3119 | -15,64% | -14,68% | US$218.326.729 | US$16.141.070 | 700.000.000 NKN |
| 186 |  FUNToken FUN | US$0,01982 | 0,48% | -5,83% | US$216.053.043 | US$62.196.010 | 10.899.873.621 FUN |
| 187 |  Casper CSPR | US$0,1030 | -15,31% | -18,29% | US$207.133.513 | US$45.821.987 | 2.011.368.057 CSPR |
| 188 |  MaidSafeCoin MAID | US$0,4479 | -10,46% | -14,32% | US$202.708.044 | US$1.310.235 | 452.552.412 MAID |
| 189 |  Steem STEEM | US$0,5254 | -15,41% | -14,08% | US$203.904.609 | US$20.225.817 | 388.119.656 STEEM |
| 190 |  Metal MTL | US$2,99 | -18,01% | -7,01% | US$196.425.623 | US$73.810.851 | 65.588.845 MTL |
| 191 |  Dero DERO | US$18,29 | -11,66% | 8,86% | US$198.905.345 | US$3.032.994 | 10.873.824 DERO |
| 192 |  Aragon ANT | US$4,90 | -17,81% | -12,29% | US$194.096.367 | US$36.625.757 | 39.609.523 ANT |
| 193 |  Syscoin SYS | US$0,3059 | 2,53% | 16,96% | US$189.455.727 | US$64.096.438 | 619.405.089 SYS |
| 194 |  Request REQ | US$0,1855 | -11,44% | -16,07% | US$185.506.160 | US$23.385.835 | 999.881.816 REQ |
| 195 |  NuCypher NU | US$0,2745 | -15,70% | -12,34% | US$186.571.399 | US$105.489.098 | 679.750.000 NU |
| 196 |  Syntropy NOIA | US$0,3864 | -13,27% | -15,67% | US$185.234.414 | US$3.837.328 | 479.446.793 NOIA |
| 197 |  Enzyme MLN | US$103,32 | -15,46% | 1,05% | US$185.224.537 | US$31.336.950 | 1.792.738 MLN |
| 198 |  Bitcoin Standard Hashrate Token BTCST | US$16,04 | -12,00% | -10,62% | US$183.128.829 | US$5.484.939 | 11.417.109 BTCST |
| 199 |  MVL MVL | US$0,01364 | -13,76% | -11,62% | US$180.589.540 | US$12.260.754 | 13.237.540.422 MVL |
| 200 |  Badger DAO BADGER | US$17,06 | -17,08% | -3,62% | US$172.619.163 | US$23.767.856 | 10.116.031 BADGER |
Tabel di atas menampilkan halaman 4 dari total 135 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.