Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$1,06 | -13,53% | -20,23% | US$2.655.202.846 | US$114.305.752 | 2.506.129.283 KLAY |
| 52 |  TerraUSD UST | US$1,00 | -0,35% | -0,20% | US$2.632.634.201 | US$196.291.698 | 2.629.384.598 UST |
| 53 |  Bitcoin SV BSV | US$135,10 | -16,73% | -14,17% | US$2.546.367.130 | US$459.824.792 | 18.847.977 BSV |
| 54 |  Waves WAVES | US$22,88 | -16,58% | -23,62% | US$2.430.146.400 | US$166.271.190 | 106.221.142 WAVES |
| 55 |  Maker MKR | US$2.418,97 | -12,61% | -13,89% | US$2.397.993.479 | US$148.408.953 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003318 | -13,50% | -15,42% | US$2.189.653.529 | US$460.674.975 | 659.952.625.000 BTT |
| 57 |  Huobi Token HT | US$11,77 | -16,87% | -17,02% | US$1.931.402.470 | US$372.244.050 | 164.081.489 HT |
| 58 |  Compound COMP | US$335,66 | -14,59% | -12,95% | US$1.848.203.963 | US$195.216.732 | 5.506.108 COMP |
| 59 |  Amp AMP | US$0,04226 | -12,14% | -15,79% | US$1.784.712.417 | US$38.528.766 | 42.227.702.186 AMP |
| 60 |  Celo CELO | US$5,83 | -1,52% | 12,97% | US$1.789.282.969 | US$584.468.678 | 306.819.314 CELO |
| 61 |  Helium HNT | US$18,05 | -8,68% | -8,03% | US$1.772.021.746 | US$32.242.409 | 98.161.930 HNT |
| 62 |  Dash DASH | US$168,96 | -12,43% | -14,02% | US$1.747.062.500 | US$391.447.336 | 10.339.883 DASH |
| 63 |  THORChain RUNE | US$7,36 | -19,33% | -12,05% | US$1.652.045.937 | US$141.687.030 | 224.410.215 RUNE |
| 64 |  Decred DCR | US$122,77 | -11,87% | -9,16% | US$1.636.503.297 | US$31.095.959 | 13.330.118 DCR |
| 65 |  Chiliz CHZ | US$0,2696 | -14,79% | -16,17% | US$1.589.939.643 | US$265.862.322 | 5.897.640.034 CHZ |
| 66 |  Revain REV | US$0,01826 | -11,50% | -8,26% | US$1.553.644.432 | US$2.525.874 | 85.061.485.690 REV |
| 67 |  Zcash ZEC | US$118,14 | -11,55% | -7,33% | US$1.499.610.213 | US$345.837.019 | 12.693.694 ZEC |
| 68 |  Stacks STX | US$1,19 | -15,32% | -22,27% | US$1.488.571.318 | US$43.461.335 | 1.247.939.978 STX |
| 69 |  OMG Network OMG | US$10,20 | 5,74% | 18,99% | US$1.429.978.861 | US$3.369.088.670 | 140.245.398 OMG |
| 70 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,01% | US$1.391.455.602 | US$140.423.880 | 1.391.324.250 TUSD |
| 71 |  Holo HOT | US$0,008076 | -14,66% | -15,87% | US$1.396.385.753 | US$189.394.920 | 172.895.852.724 HOT |
| 72 |  Theta Fuel TFUEL | US$0,2593 | -13,20% | -12,77% | US$1.374.803.730 | US$61.394.299 | 5.301.214.400 TFUEL |
| 73 |  NEM XEM | US$0,1532 | -14,46% | -13,99% | US$1.378.923.387 | US$98.425.166 | 8.999.999.999 XEM |
| 74 |  Harmony ONE | US$0,1265 | -19,20% | -31,32% | US$1.335.781.648 | US$183.384.191 | 10.560.557.850 ONE |
| 75 |  Arweave AR | US$39,88 | -19,88% | -26,35% | US$1.331.847.573 | US$83.170.449 | 33.394.701 AR |
| 76 |  SushiSwap SUSHI | US$10,22 | -14,98% | -7,72% | US$1.300.457.938 | US$533.985.516 | 127.244.443 SUSHI |
| 77 |  XinFin XDC | US$0,1001 | -10,21% | -15,86% | US$1.230.763.591 | US$9.265.052 | 12.296.375.617 XDC |
| 78 |  Celsius CEL | US$5,09 | -5,85% | -4,51% | US$1.216.823.882 | US$15.304.291 | 238.863.520 CEL |
| 79 |  Synthetix SNX | US$10,54 | -17,57% | -17,96% | US$1.210.926.898 | US$211.909.252 | 114.841.533 SNX |
| 80 |  Decentraland MANA | US$0,6742 | -15,74% | -17,90% | US$1.210.439.102 | US$142.239.364 | 1.795.354.143 MANA |
| 81 |  Enjin Coin ENJ | US$1,33 | -15,12% | -18,09% | US$1.112.249.733 | US$140.113.327 | 834.340.660 ENJ |
| 82 |  ICON ICX | US$1,65 | -8,51% | -14,44% | US$1.091.705.610 | US$153.489.402 | 662.261.497 ICX |
| 83 |  Mina MINA | US$4,47 | -17,05% | -21,88% | US$1.082.559.305 | US$163.103.226 | 242.179.709 MINA |
| 84 |  yearn.finance YFI | US$29.359,04 | -10,92% | -10,40% | US$1.075.581.255 | US$244.731.334 | 36.635 YFI |
| 85 |  Qtum QTUM | US$10,34 | -15,07% | -17,39% | US$1.020.841.007 | US$373.211.216 | 98.712.950 QTUM |
| 86 |  Zilliqa ZIL | US$0,08649 | -15,64% | -15,67% | US$1.017.122.129 | US$124.038.659 | 11.760.071.908 ZIL |
| 87 |  Curve DAO Token CRV | US$2,39 | -20,99% | 1,65% | US$1.020.640.654 | US$475.833.864 | 426.748.438 CRV |
| 88 |  OKB OKB | US$16,78 | -8,86% | -7,27% | US$1.006.991.881 | US$329.042.461 | 60.000.000 OKB |
| 89 |  Flow FLOW | US$17,50 | -13,36% | -11,02% | US$998.881.570 | US$153.381.814 | 57.064.824 FLOW |
| 90 |  IOST IOST | US$0,05542 | -16,88% | -17,09% | US$1.003.012.984 | US$513.595.019 | 18.099.719.631 IOST |
| 91 |  Bitcoin Gold BTG | US$55,21 | -14,79% | -14,81% | US$966.987.616 | US$43.795.708 | 17.513.924 BTG |
| 92 |  Basic Attention Token BAT | US$0,6509 | -11,90% | -13,56% | US$970.019.298 | US$269.788.012 | 1.490.348.708 BAT |
| 93 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,01% | US$945.683.287 | US$20.935.556 | 945.642.940 USDP |
| 94 |  Audius AUDIO | US$2,29 | -25,63% | 7,17% | US$930.784.771 | US$121.919.120 | 406.077.610 AUDIO |
| 95 |  Mdex MDX | US$1,33 | -12,83% | -22,85% | US$919.701.665 | US$45.513.413 | 692.029.997 MDX |
| 96 |  Ravencoin RVN | US$0,09410 | -16,03% | -17,75% | US$912.199.176 | US$89.759.591 | 9.693.885.000 RVN |
| 97 |  Horizen ZEN | US$75,46 | -18,36% | -6,30% | US$870.978.128 | US$75.242.505 | 11.541.725 ZEN |
| 98 |  Telcoin TEL | US$0,01572 | -11,11% | -10,96% | US$853.709.754 | US$29.746.923 | 54.302.110.195 TEL |
| 99 |  Bancor BNT | US$3,52 | -11,30% | -9,85% | US$817.471.564 | US$80.383.840 | 232.448.511 BNT |
| 100 |  Nexo NEXO | US$1,44 | -9,10% | -6,96% | US$805.527.482 | US$15.309.826 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 135 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.