Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ShareToken SHR | US$0,02325 | -17,99% | -17,13% | US$54.212.490 | US$1.252.514 | 2.332.134.287 SHR |
| 502 |  Beam BEAM | US$0,5638 | -15,95% | -16,72% | US$54.805.020 | US$11.982.334 | 97.198.760 BEAM |
| 503 |  Rai Reflex Index RAI | US$3,02 | -0,12% | 0,09% | US$54.275.221 | US$6.663.932 | 17.975.084 RAI |
| 504 |  Atari Token ATRI | US$0,06143 | -13,95% | 3,76% | US$54.488.815 | US$997.327 | 886.959.940 ATRI |
| 505 |  Zenon ZNN | US$8,88 | -9,03% | -3,47% | US$53.851.879 | US$88.209,79 | 6.065.762 ZNN |
| 506 |  BitMart Token BMX | US$0,3080 | -8,71% | 9,07% | US$53.506.426 | US$14.784.754 | 173.717.945 BMX |
| 507 |  Edgeware EDG | US$0,009161 | -9,71% | -4,88% | US$53.200.825 | US$1.721.156 | 5.807.215.984 EDG |
| 508 |  Bytecoin BCN | US$0,0002896 | -11,09% | -18,42% | US$53.309.295 | US$43.007,13 | 184.066.828.814 BCN |
| 509 |  Nerve Finance NRV | US$1,14 | -17,96% | -26,05% | US$52.752.918 | US$1.567.080 | 46.237.771 NRV |
| 510 |  Auto AUTO | US$986,50 | -13,54% | -16,34% | US$52.287.228 | US$10.222.679 | 53.003 AUTO |
| 511 |  FirmaChain FCT | US$0,1558 | -15,49% | -12,59% | US$52.391.706 | US$15.632.190 | 336.216.862 FCT |
| 512 |  Belt Finance BELT | US$7,89 | -13,79% | -19,27% | US$51.686.074 | US$2.967.752 | 6.553.802 BELT |
| 513 |  YIELD App YLD | US$0,4087 | 3,10% | -11,06% | US$51.266.253 | US$1.231.989 | 125.450.049 YLD |
| 514 |  Moss Coin MOC | US$0,1398 | -15,68% | -7,92% | US$51.336.869 | US$8.552.907 | 367.194.689 MOC |
| 515 |  EpiK Protocol EPK | US$1,14 | -9,10% | 3,25% | US$50.366.264 | US$1.196.260 | 44.196.429 EPK |
| 516 |  AXEL AXEL | US$0,1801 | -9,30% | -4,16% | US$50.512.115 | US$442.587 | 280.438.738 AXEL |
| 517 |  Ultiledger ULT | US$0,01793 | 13,60% | 18,26% | US$50.854.190 | US$191.659 | 2.836.429.509 ULT |
| 518 |  Covalent CQT | US$1,01 | -15,90% | -18,33% | US$49.918.121 | US$10.505.730 | 49.665.076 CQT |
| 519 |  GoMining token GMT | US$0,3610 | -9,25% | -8,95% | US$49.844.915 | US$1.575.258 | 138.072.109 GMT |
| 520 |  Maro MARO | US$0,1012 | -20,71% | -10,34% | US$49.899.942 | US$3.302.403 | 493.114.958 MARO |
| 521 |  BabySwap BABY | US$0,6453 | -13,04% | -5,05% | US$49.273.364 | US$26.473.281 | 76.360.440 BABY |
| 522 |  SingularityDAO SDAO | US$2,20 | -20,40% | -41,80% | US$50.122.675 | US$13.089.846 | 22.786.479 SDAO |
| 523 |  Dusk Network DUSK | US$0,1337 | -13,93% | -11,30% | US$49.562.566 | US$3.350.423 | 370.663.706 DUSK |
| 524 |  DEXTools DEXT | US$0,4917 | -10,42% | -4,97% | US$49.585.990 | US$930.932 | 100.843.904 DEXT |
| 525 |  ForTube FOR | US$0,07681 | -18,02% | 28,97% | US$49.121.586 | US$60.968.774 | 639.520.000 FOR |
| 526 |  Veritaseum VERI | US$22,62 | -6,57% | 18,31% | US$48.626.278 | US$6.363,11 | 2.149.646 VERI |
| 527 |  PAID Network PAID | US$0,5854 | -18,79% | -20,01% | US$48.627.950 | US$1.743.782 | 83.070.175 PAID |
| 528 |  Invictus Hyperion Fund IHF | US$0,4050 | -5,95% | 7,71% | US$48.304.975 | US$14.126,61 | 119.280.441 IHF |
| 529 |  CUDOS CUDOS | US$0,02802 | -16,62% | 17,97% | US$48.318.068 | US$1.651.445 | 1.724.187.309 CUDOS |
| 530 |  OpenOcean OOE | US$0,6097 | -13,32% | -9,23% | US$48.156.888 | US$5.512.626 | 78.989.285 OOE |
| 531 |  Mithril MITH | US$0,04818 | -11,15% | -2,87% | US$48.183.932 | US$82.401.982 | 1.000.000.000 MITH |
| 532 |  VIMworld VEED | US$0,008756 | -11,80% | -28,43% | US$48.741.139 | US$385.001 | 5.566.374.466 VEED |
| 533 |  Metronome MET | US$3,97 | -13,01% | -4,36% | US$48.115.599 | US$61.012,83 | 12.118.273 MET |
| 534 |  Apollo Currency APL | US$0,002221 | -14,05% | -6,92% | US$47.014.515 | US$5.186.863 | 21.165.096.531 APL |
| 535 |  DigixDAO DGD | US$561,81 | -14,63% | -10,88% | US$47.066.658 | US$31.656,22 | 83.777 DGD |
| 536 |  saffron.finance SFI | US$515,98 | -14,64% | -12,51% | US$47.111.931 | US$873.761 | 91.306 SFI |
| 537 |  GXChain GXC | US$0,6250 | -9,06% | -5,78% | US$46.873.367 | US$12.579.903 | 75.000.000 GXC |
| 538 |  Liquity LQTY | US$4,57 | 2,23% | -13,31% | US$46.802.443 | US$1.555.111 | 10.251.948 LQTY |
| 539 |  BEPRO Network BEPRO | US$0,006901 | -24,02% | -22,60% | US$46.686.953 | US$3.531.622 | 6.764.991.106 BEPRO |
| 540 |  PIVX PIVX | US$0,6860 | -16,33% | -10,53% | US$46.035.277 | US$568.852 | 67.111.240 PIVX |
| 541 |  Seedify.fund SFUND | US$3,03 | -1,82% | -9,00% | US$46.070.839 | US$8.576.426 | 15.187.259 SFUND |
| 542 |  Polychain Monsters PMON | US$13,46 | -16,21% | -6,68% | US$45.718.287 | US$1.950.301 | 3.397.287 PMON |
| 543 |  Safe SAFE | US$2,17 | -14,12% | 14,36% | US$45.151.084 | - | 20.835.499 SAFE |
| 544 |  Efinity Token EFI | US$0,8118 | -14,05% | -5,94% | US$44.471.460 | US$6.956.516 | 54.780.739 EFI |
| 545 |  Massnet MASS | US$0,4520 | -11,40% | -13,99% | US$44.308.789 | US$4.738.729 | 98.026.147 MASS |
| 546 |  Fusion FSN | US$0,6378 | -18,70% | -4,07% | US$44.439.705 | US$5.336.708 | 69.671.421 FSN |
| 547 |  NULS NULS | US$0,4451 | -14,97% | -16,10% | US$44.343.396 | US$15.545.611 | 99.620.739 NULS |
| 548 |  MetisDAO METIS | US$35,11 | -21,85% | -16,02% | US$44.257.405 | US$4.291.254 | 1.260.400 METIS |
| 549 |  Smartlands Network SLT | US$8,58 | -15,29% | 41,82% | US$43.740.676 | US$45.893,88 | 5.100.896 SLT |
| 550 |  PERL.eco PERL | US$0,08843 | -2,43% | -9,13% | US$43.411.360 | US$40.279.970 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 11 dari total 135 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.