Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hermez Network HEZ | US$4,91 | -2,46% | -6,14% | US$23.070.236 | US$2.695.044 | 4.700.000 HEZ |
| 702 |  TokenClub TCT | US$0,02792 | -16,88% | -19,93% | US$22.838.434 | US$4.778.736 | 817.902.279 TCT |
| 703 |  Morpheus Labs MITX | US$0,05278 | -27,91% | 2,46% | US$22.747.010 | US$1.410.662 | 430.999.999 MITX |
| 704 |  Particl PART | US$1,97 | -8,76% | 9,47% | US$22.742.717 | US$26.463,08 | 11.544.479 PART |
| 705 |  Pendle PENDLE | US$0,4789 | -8,74% | -18,90% | US$22.598.020 | US$656.986 | 47.191.256 PENDLE |
| 706 |  e-Money NGM | US$1,14 | 16,63% | 13,93% | US$22.491.527 | US$1.014.142 | 19.760.286 NGM |
| 707 |  BoringDAO BOR | US$189,07 | 21,71% | 37,45% | US$22.423.125 | US$96,61 | 118.598 BOR |
| 708 |  Misbloc MSB | US$0,1960 | -12,31% | -10,34% | US$22.437.457 | US$15.538.475 | 114.469.939 MSB |
| 709 |  Skycoin SKY | US$1,07 | -13,89% | -19,50% | US$22.432.708 | US$637.218 | 21.000.000 SKY |
| 710 |  Measurable Data Token MDT | US$0,03289 | -18,61% | -11,69% | US$22.240.687 | US$4.424.277 | 676.157.013 MDT |
| 711 |  MixMarvel MIX | US$0,005091 | -27,46% | 46,00% | US$22.479.165 | US$18.426.350 | 4.415.156.872 MIX |
| 712 |  Switcheo SWTH | US$0,01401 | -14,73% | -20,02% | US$22.199.239 | US$313.107 | 1.584.487.919 SWTH |
| 713 |  LBRY Credits LBC | US$0,04211 | -8,55% | -3,26% | US$21.939.107 | US$955.174 | 521.054.807 LBC |
| 714 |  Cardstack CARD | US$0,009266 | -17,61% | -24,84% | US$21.849.637 | US$557.703 | 2.357.982.917 CARD |
| 715 |  Wownero WOW | US$0,4116 | -0,57% | 3,44% | US$21.425.334 | US$80.071,13 | 52.049.447 WOW |
| 716 |  Chrono.tech TIME | US$30,35 | -11,99% | -8,56% | US$21.554.716 | US$394.183 | 710.112 TIME |
| 717 |  Router Protocol ROUTE | US$3,10 | -15,95% | -8,80% | US$21.583.128 | US$1.689.739 | 6.962.146 ROUTE |
| 718 |  Mirrored Alibaba mBABA | US$157,78 | -4,36% | -7,66% | US$21.543.498 | US$300.498 | 136.546 mBABA |
| 719 |  Nebulas NAS | US$0,3577 | -14,65% | -17,36% | US$21.427.486 | US$4.490.802 | 59.910.386 NAS |
| 720 |  Only1 LIKE | US$0,5783 | -15,63% | -19,59% | US$21.417.463 | US$3.277.504 | 37.035.000 LIKE |
| 721 |  Graviton GTON | US$5,77 | -3,55% | 14,12% | US$20.929.237 | US$301.532 | 3.630.100 GTON |
| 722 |  QASH QASH | US$0,06053 | -10,05% | -12,04% | US$21.184.738 | US$682.461 | 350.000.000 QASH |
| 723 |  dForce DF | US$0,1837 | -14,55% | -20,65% | US$21.087.366 | US$7.534.795 | 114.772.957 DF |
| 724 |  Poolz Finance POOLZ | US$7,84 | -16,30% | 11,23% | US$21.345.613 | US$2.441.797 | 2.722.815 POOLZ |
| 725 |  Curate XCUR | US$2,63 | -21,10% | -4,47% | US$21.235.545 | US$2.566.777 | 8.081.636 XCUR |
| 726 |  Tokamak Network TON | US$7,69 | -14,81% | -9,89% | US$20.982.007 | US$23.843.702 | 2.727.340 TON |
| 727 |  Quiztok QTCON | US$0,01227 | -12,60% | 3,26% | US$20.877.480 | US$2.839.882 | 1.702.036.716 QTCON |
| 728 |  ELYSIA EL | US$0,006907 | -19,01% | 6,76% | US$20.854.292 | US$5.317.440 | 3.019.260.915 EL |
| 729 |  ERC20 ERC20 | US$0,01841 | 1,96% | 6,01% | US$20.774.123 | US$9.647,68 | 1.128.632.512 ERC20 |
| 730 |  Infinity PAD IPAD | US$0,03785 | 0,00% | 0,00% | US$20.441.095 | US$1.059.674 | 540.000.000 IPAD |
| 731 |  GYEN GYEN | US$0,009139 | 0,54% | 0,55% | US$20.391.079 | US$694.998 | 2.231.321.096 GYEN |
| 732 |  Emirex Token EMRX | US$0,7460 | -5,58% | 0,77% | US$20.184.754 | US$831.133 | 27.058.765 EMRX |
| 733 |  Govi GOVI | US$2,23 | -13,74% | -19,25% | US$19.997.009 | US$237.507 | 8.980.984 GOVI |
| 734 |  FOAM FOAM | US$0,06333 | -9,11% | 5,23% | US$20.047.802 | US$10.719,98 | 316.571.950 FOAM |
| 735 |  Cryptocean CRON | US$2,44 | -3,82% | -5,10% | US$20.005.078 | US$927.635 | 8.199.052 CRON |
| 736 |  Mirrored iShares Gold Trust mIAU | US$17,62 | -0,32% | -0,80% | US$19.803.316 | - | 1.123.878 mIAU |
| 737 |  LGO Token LGO | US$0,3654 | -20,87% | -3,05% | US$19.725.188 | US$20.269,70 | 53.985.545 LGO |
| 738 |  DeGate DG | US$0,2540 | -2,21% | -10,82% | US$19.672.450 | US$35.591,61 | 77.444.981 DG |
| 739 |  Lambda LAMB | US$0,01367 | -14,49% | -9,95% | US$19.592.459 | US$4.090.545 | 1.433.611.356 LAMB |
| 740 |  DIGG DIGG | US$38.645,66 | -10,86% | -1,58% | US$19.471.850 | US$112.509 | 504 DIGG |
| 741 |  Enecuum ENQ | US$0,09832 | -8,73% | -4,20% | US$19.322.332 | US$469.737 | 196.526.040 ENQ |
| 742 |  Signum SIGNA | US$0,009074 | -9,03% | -8,19% | US$19.334.825 | US$27.776,16 | 2.130.801.392 SIGNA |
| 743 |  Bitcoin 2 BTC2 | US$1,11 | -11,97% | -6,87% | US$19.285.984 | US$3.303,42 | 17.356.434 BTC2 |
| 744 |  Aurox URUS | US$41,08 | -16,82% | -5,34% | US$19.306.625 | US$1.819.379 | 470.000 URUS |
| 745 |  Shapeshift FOX Token FOX | US$0,3600 | -16,32% | -18,93% | US$19.072.299 | US$130.761 | 52.978.884 FOX |
| 746 |  BioPassport Token BIOT | US$0,03672 | -1,00% | 10,27% | US$18.962.907 | US$23.452.752 | 516.482.722 BIOT |
| 747 |  Peercoin PPC | US$0,6896 | -19,97% | -23,24% | US$18.712.318 | US$83.593,32 | 27.135.399 PPC |
| 748 |  Neblio NEBL | US$1,05 | -13,38% | -19,11% | US$18.765.766 | US$904.224 | 17.882.601 NEBL |
| 749 |  Nash NEX | US$0,6410 | -2,54% | -14,49% | US$18.695.534 | US$171.538 | 29.166.201 NEX |
| 750 |  Sentivate SNTVT | US$0,005207 | -19,87% | -25,96% | US$18.658.142 | US$448.449 | 3.583.525.479 SNTVT |
Tabel di atas menampilkan halaman 15 dari total 135 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.