Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EUNO EUNO | US$0,002144 | -24,41% | -31,39% | US$13.549.896 | US$18.924,69 | 6.320.125.347 EUNO |
| 852 |  Genesis Vision GVT | US$3,05 | -18,36% | -16,85% | US$13.505.428 | US$433.008 | 4.426.883 GVT |
| 853 |  88mph MPH | US$35,78 | -13,34% | -14,05% | US$13.520.481 | US$359.053 | 377.860 MPH |
| 854 |  Bunicorn BUNI | US$0,4827 | -10,15% | 12,04% | US$13.540.414 | US$4.448.967 | 28.049.239 BUNI |
| 855 |  OIN Finance OIN | US$0,4266 | -12,68% | 57,18% | US$13.401.723 | US$1.269.550 | 31.418.760 OIN |
| 856 |  Tokenomy TEN | US$0,06712 | -7,58% | -9,55% | US$13.423.078 | US$383.022 | 200.000.000 TEN |
| 857 |  BaaSid BAAS | US$0,002672 | -1,26% | -14,12% | US$13.360.798 | US$328.883 | 5.000.000.000 BAAS |
| 858 |  Modefi MOD | US$0,9698 | -11,16% | -7,82% | US$13.336.182 | US$322.313 | 13.751.217 MOD |
| 859 |  Bread BRD | US$0,1501 | -14,79% | -14,82% | US$13.316.776 | US$462.851 | 88.733.978 BRD |
| 860 |  Smart MFG MFG | US$0,04311 | -10,74% | -9,65% | US$13.157.777 | US$29.910,92 | 305.211.151 MFG |
| 861 |  Atomic Wallet Coin AWC | US$1,27 | -10,95% | -2,58% | US$13.416.741 | US$45.796,73 | 10.603.659 AWC |
| 862 |  Venus LTC vLTC | US$3,15 | -10,86% | -12,71% | US$13.054.858 | - | 4.142.378 vLTC |
| 863 |  Quantum Resistant Ledger QRL | US$0,1745 | -10,16% | -13,54% | US$13.074.576 | US$46.168,12 | 74.905.720 QRL |
| 864 |  TOP TOP | US$0,002362 | -14,57% | -14,01% | US$13.019.871 | US$609.539 | 5.512.414.943 TOP |
| 865 |  Idle IDLE | US$5,16 | -4,25% | -10,74% | US$13.010.452 | US$316.908 | 2.521.996 IDLE |
| 866 |  Ripio Credit Network RCN | US$0,02504 | -3,24% | 6,51% | US$12.732.179 | US$72.909,45 | 508.404.746 RCN |
| 867 |  Levolution LEVL | US$0,1129 | 0,35% | -1,57% | US$12.875.354 | US$84.541,98 | 114.068.172 LEVL |
| 868 |  UniCrypt UNCX | US$442,42 | -10,00% | -17,03% | US$12.892.224 | US$12.418.768 | 29.140 UNCX |
| 869 |  Infinitecoin IFC | US$0,0001415 | -6,46% | -10,09% | US$12.819.233 | US$8,81 | 90.595.753.019 IFC |
| 870 |  ICHI ICHI | US$3,60 | -13,80% | -10,20% | US$12.731.451 | US$4.146.195 | 3.534.974 ICHI |
| 871 |  SpiritSwap SPIRIT | US$0,1143 | -24,71% | -23,76% | US$12.779.513 | US$2.676.279 | 111.762.638 SPIRIT |
| 872 |  BnkToTheFuture BFT | US$0,01731 | -10,78% | -7,59% | US$12.637.116 | US$24.798,88 | 729.955.635 BFT |
| 873 |  Banano BAN | US$0,009632 | -3,69% | 1,92% | US$12.782.567 | US$261.060 | 1.327.063.996 BAN |
| 874 |  Metaverse ETP ETP | US$0,1615 | -12,03% | -12,94% | US$12.760.450 | US$158.884 | 79.003.308 ETP |
| 875 |  AntiMatter MATTER | US$0,4275 | -12,08% | -4,55% | US$12.608.266 | US$291.079 | 29.492.243 MATTER |
| 876 |  Tixl TXL | US$0,1887 | -16,59% | -36,33% | US$12.658.988 | US$387.994 | 67.070.793 TXL |
| 877 |  Matrix AI Network MAN | US$0,05945 | -19,40% | 6,16% | US$12.739.654 | US$1.664.201 | 214.302.042 MAN |
| 878 |  Santiment Network Token SAN | US$0,1982 | -9,66% | -4,09% | US$12.544.064 | US$237.695 | 63.293.579 SAN |
| 879 |  BitForex Token BF | US$0,002919 | -6,20% | -4,45% | US$12.498.992 | US$364.246 | 4.281.222.651 BF |
| 880 |  KickToken KICK | US$0,008331 | -8,36% | -22,99% | US$12.432.738 | US$1.287.264 | 1.492.315.184 KICK |
| 881 |  OAX OAX | US$0,1611 | -15,86% | -13,66% | US$12.397.134 | US$746.988 | 76.946.351 OAX |
| 882 |  UpBots UBXT | US$0,03214 | -6,29% | -2,99% | US$12.370.251 | US$487.054 | 384.886.178 UBXT |
| 883 |  Oddz ODDZ | US$0,3387 | -17,61% | -26,66% | US$12.307.365 | US$630.210 | 36.334.284 ODDZ |
| 884 |  AGA Token AGA | US$1,14 | 0,00% | 45,72% | US$12.331.716 | - | 10.842.561 AGA |
| 885 |  Dentacoin DCN | US$0,00002242 | -7,59% | -9,33% | US$12.291.201 | US$329.497 | 548.105.296.887 DCN |
| 886 |  FLETA FLETA | US$0,01099 | -15,61% | -1,61% | US$12.243.747 | US$2.972.490 | 1.114.153.260 FLETA |
| 887 |  ProBit Token PROB | US$0,2866 | -5,33% | -4,63% | US$12.324.177 | US$30.301,08 | 43.000.000 PROB |
| 888 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,22 | -14,35% | -12,65% | US$12.153.955 | US$221,28 | 3.772.661 USDX |
| 889 |  Niftyx Protocol SHROOM | US$0,2346 | -25,69% | -23,80% | US$12.055.613 | US$214.487 | 51.386.058 SHROOM |
| 890 |  Dovu DOV | US$0,01688 | -21,42% | -42,88% | US$12.032.763 | US$2.417.179 | 712.812.517 DOV |
| 891 |  Monetha MTH | US$0,02982 | -12,51% | -7,64% | US$12.000.862 | US$672.510 | 402.400.000 MTH |
| 892 |  Time New Bank TNB | US$0,002948 | -10,72% | -8,43% | US$12.011.170 | US$1.971.918 | 4.074.427.418 TNB |
| 893 |  Meme MEME | US$427,80 | -6,41% | -15,86% | US$11.978.413 | US$1.107.018 | 28.000 MEME |
| 894 |  EasyFi EZ | US$4,68 | -15,33% | -10,58% | US$11.822.592 | US$1.299.235 | 2.524.834 EZ |
| 895 |  CyberVein CVT | US$0,01116 | -7,13% | -1,91% | US$11.832.483 | US$264.056 | 1.060.404.496 CVT |
| 896 |  Dfyn Network DFYN | US$0,4695 | -16,90% | -18,75% | US$11.816.801 | US$2.526.696 | 25.169.214 DFYN |
| 897 |  Vabble VAB | US$0,1362 | -9,10% | -20,47% | US$11.796.640 | US$305.239 | 86.608.359 VAB |
| 898 |  Binemon BIN | US$0,01426 | -21,09% | -22,11% | US$11.762.605 | US$2.862.367 | 825.000.000 BIN |
| 899 |  PolkaBridge PBR | US$0,3341 | -26,92% | -39,28% | US$11.682.603 | US$1.637.772 | 34.967.363 PBR |
| 900 |  Basid Coin BASID | US$0,01426 | -3,42% | -50,70% | US$11.597.223 | US$2.206.868 | 813.335.186 BASID |
Tabel di atas menampilkan halaman 18 dari total 135 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.