Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Abyss ABYSS | US$0,03116 | -14,13% | -15,33% | US$7.125.831 | US$381.124 | 228.664.903 ABYSS |
| 1052 |  Kalata KALA | US$0,4981 | 5,64% | -14,32% | US$7.471.969 | US$3.040.860 | 15.000.000 KALA |
| 1053 |  TronEuropeRewardCoin TERC | US$0,02819 | -9,74% | -0,21% | US$7.434.627 | - | 263.711.418 TERC |
| 1054 |  Corra.Finance CORA | US$4,96 | -20,60% | -25,33% | US$7.437.167 | US$231.247 | 1.500.000 CORA |
| 1055 |  BiFi BIFI | US$0,06993 | -15,24% | -17,28% | US$7.513.285 | US$632.170 | 107.442.841 BIFI |
| 1056 |  BlockBank BBANK | US$0,1443 | -12,12% | -8,91% | US$7.461.921 | US$913.321 | 51.725.141 BBANK |
| 1057 |  Valor Token VALOR | US$0,3686 | -10,72% | -2,84% | US$7.386.020 | US$282.185 | 20.036.000 VALOR |
| 1058 |  YAM V3 YAM | US$0,5919 | -14,77% | -13,42% | US$7.427.175 | US$5.628.709 | 12.548.338 YAM |
| 1059 |  EXMO Coin EXM | US$0,06861 | -5,10% | -1,19% | US$7.367.322 | US$453.242 | 107.375.446 EXM |
| 1060 |  Equalizer EQZ | US$0,3022 | -18,39% | -2,93% | US$7.448.715 | US$901.766 | 24.650.000 EQZ |
| 1061 |  ReapChain REAP | US$0,1044 | -3,40% | -0,40% | US$7.358.681 | US$291.982 | 70.500.000 REAP |
| 1062 |  ACENT ACE | US$0,07486 | -8,74% | -3,93% | US$7.331.531 | US$2.228.806 | 97.934.423 ACE |
| 1063 |  Float Protocol BANK | US$70,57 | -5,83% | 0,86% | US$7.307.094 | US$171.546 | 103.539 BANK |
| 1064 |  Blocery BLY | US$0,02866 | -8,92% | -1,30% | US$7.229.810 | US$1.451.345 | 252.294.444 BLY |
| 1065 |  FortKnoxster FKX | US$0,04858 | -8,63% | -2,58% | US$7.242.893 | US$281.424 | 149.077.343 FKX |
| 1066 |  MahaDAO MAHA | US$2,93 | -12,69% | 8,00% | US$7.223.105 | US$1.217.438 | 2.461.704 MAHA |
| 1067 |  UREEQA URQA | US$0,2604 | -11,10% | -25,18% | US$7.214.293 | US$28.433,78 | 27.700.089 URQA |
| 1068 |  Realio Network RIO | US$1,10 | -8,92% | -15,89% | US$7.211.140 | US$409.986 | 6.568.515 RIO |
| 1069 |  AnRKey X $ANRX | US$0,07359 | -13,68% | -23,01% | US$7.217.326 | US$471.274 | 98.079.082 $ANRX |
| 1070 |  Maple MPL | US$10,99 | -2,83% | 7,58% | US$7.096.659 | US$286.132 | 645.931 MPL |
| 1071 |  Pillar PLR | US$0,02768 | -26,50% | -35,63% | US$7.179.300 | US$277.543 | 259.348.201 PLR |
| 1072 |  ProximaX XPX | US$0,001167 | -3,93% | 5,43% | US$7.113.522 | US$137.948 | 6.097.456.550 XPX |
| 1073 |  Vanilla Network VNLA | US$10,68 | -9,08% | -7,41% | US$7.049.995 | US$94.158,79 | 660.256 VNLA |
| 1074 |  Breezecoin BRZE | US$0,03947 | -9,97% | -6,76% | US$7.104.085 | US$32.454,60 | 180.000.000 BRZE |
| 1075 |  Kattana KTN | US$4,21 | -9,22% | -19,15% | US$7.130.619 | US$105.412 | 1.694.800 KTN |
| 1076 |  StakeCubeCoin SCC | US$0,8925 | -9,76% | -6,14% | US$7.563.469 | US$43.101,19 | 8.474.108 SCC |
| 1077 |  Bithao BHAO | US$0,1289 | 0,21% | -8,44% | US$6.979.312 | - | 54.162.201 BHAO |
| 1078 |  IoT Chain ITC | US$0,08000 | -4,52% | 0,14% | US$6.976.897 | US$2.378.805 | 87.214.657 ITC |
| 1079 |  SafeCoin SAFE | US$0,2513 | -12,91% | -6,84% | US$6.969.040 | US$4.404,64 | 27.735.063 SAFE |
| 1080 |  Raze Network RAZE | US$0,1237 | -6,15% | -14,11% | US$7.015.849 | US$483.626 | 56.703.410 RAZE |
| 1081 |  Bridge Oracle BRG | US$0,0008693 | -3,16% | 115,73% | US$6.956.026 | US$117.762 | 8.002.167.205 BRG |
| 1082 |  Geeq GEEQ | US$0,6779 | -3,70% | -3,68% | US$6.946.481 | US$388.325 | 10.247.222 GEEQ |
| 1083 |  Peculium PCL | US$0,003325 | -8,95% | -28,62% | US$6.949.064 | US$923.415 | 2.089.737.306 PCL |
| 1084 |  Lith Token LITH | US$0,001258 | -9,57% | -19,25% | US$6.920.823 | US$3.588,94 | 5.500.000.000 LITH |
| 1085 |  Origo OGO | US$0,01573 | -10,74% | -12,00% | US$6.929.274 | US$3.094.194 | 440.516.789 OGO |
| 1086 |  LuaSwap LUA | US$0,06089 | -10,09% | -9,37% | US$6.844.867 | US$855.805 | 112.415.584 LUA |
| 1087 |  Quark QRK | US$0,02487 | -19,06% | -13,58% | US$6.822.755 | US$1.203,49 | 274.341.516 QRK |
| 1088 |  CONUN CON | US$0,002313 | -12,99% | -5,23% | US$6.700.925 | US$917.751 | 2.897.405.859 CON |
| 1089 |  CBC.network CBC | US$0,04358 | -13,35% | -5,67% | US$6.793.038 | US$51.124,04 | 155.864.701 CBC |
| 1090 |  Odyssey OCN | US$0,0008368 | -7,49% | -8,56% | US$6.694.477 | US$324.294 | 8.000.000.000 OCN |
| 1091 |  DigitalNote XDN | US$0,0008451 | -13,35% | -16,72% | US$6.690.780 | US$1.307,56 | 7.917.003.843 XDN |
| 1092 |  Kira Network KEX | US$0,5338 | -13,05% | -14,66% | US$6.689.644 | US$1.166.703 | 12.532.083 KEX |
| 1093 |  YUSRA YUSRA | US$0,1668 | 4,36% | 1,12% | US$6.673.229 | US$722.751 | 40.000.000 YUSRA |
| 1094 |  LinkEye LET | US$0,007718 | -9,88% | -10,42% | US$6.637.558 | US$470.745 | 859.999.000 LET |
| 1095 |  Cyclone Protocol CYC | US$399,02 | -9,77% | -0,94% | US$6.608.944 | US$457.761 | 16.563 CYC |
| 1096 |  Horizon Protocol HZN | US$0,1650 | -8,09% | -12,21% | US$6.601.107 | US$372.832 | 40.000.000 HZN |
| 1097 |  Hedget HGET | US$3,76 | -11,85% | -14,19% | US$6.579.304 | US$263.977 | 1.751.448 HGET |
| 1098 |  Idena IDNA | US$0,1297 | -11,57% | 0,24% | US$6.565.064 | US$184.795 | 50.618.274 IDNA |
| 1099 |  QunQun QUN | US$0,008921 | -5,58% | -3,36% | US$6.510.286 | - | 729.777.775 QUN |
| 1100 |  Vidya VIDYA | US$0,1669 | -18,50% | -21,76% | US$6.507.202 | US$286.015 | 38.990.028 VIDYA |
Tabel di atas menampilkan halaman 22 dari total 135 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.