Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Safex Token SFT | US$0,004519 | 32,84% | -42,82% | US$8.521.950 | US$0,4100 | 1.885.974.016 SFT |
| 1002 |  Spores Network SPO | US$0,03455 | -8,93% | 0,68% | US$8.638.025 | US$532.663 | 250.000.000 SPO |
| 1003 |  GAMEE GMEE | US$0,1517 | 8,80% | 7,98% | US$8.553.501 | US$1.502.408 | 56.370.273 GMEE |
| 1004 |  INT INT | US$0,01915 | -15,92% | -17,53% | US$8.607.075 | US$2.591.255 | 449.560.377 INT |
| 1005 |  Offshift XFT | US$2,29 | -9,10% | -9,07% | US$8.498.588 | US$45.428,07 | 3.715.000 XFT |
| 1006 |  Hyve HYVE | US$0,3322 | -10,67% | -13,06% | US$8.520.684 | US$620.666 | 25.646.075 HYVE |
| 1007 |  Gameswap GSWAP | US$0,7781 | -15,43% | -16,18% | US$8.716.469 | US$216.615 | 11.202.090 GSWAP |
| 1008 |  Samoyedcoin SAMO | US$0,003100 | -28,90% | -40,17% | US$8.458.763 | US$169.594 | 2.728.946.647 SAMO |
| 1009 |  smARTOFGIVING AOG | US$0,1136 | -3,89% | -5,43% | US$8.382.306 | US$28.665,93 | 73.780.484 AOG |
| 1010 |  Bondly BONDLY | US$0,08040 | -10,84% | 22,49% | US$8.359.902 | US$3.878.375 | 103.978.855 BONDLY |
| 1011 |  Burency BUY | US$0,04277 | -14,60% | -33,37% | US$8.292.677 | US$1.604.985 | 193.878.224 BUY |
| 1012 |  Agrello DLT | US$0,08059 | -17,21% | -14,31% | US$8.317.751 | US$1.101.020 | 103.215.765 DLT |
| 1013 |  Razor Network RAZOR | US$0,06410 | -9,23% | -16,09% | US$8.255.379 | US$1.189.896 | 128.780.446 RAZOR |
| 1014 |  Kambria KAT | US$0,003805 | -10,19% | 0,80% | US$8.323.235 | US$251.239 | 2.187.206.123 KAT |
| 1015 |  Viberate VIB | US$0,04164 | -12,82% | -9,45% | US$8.196.280 | US$1.060.799 | 196.825.000 VIB |
| 1016 |  DiFy.Finance YFIII | US$1.057,68 | 57,91% | 18,35% | US$8.251.409 | US$139.136 | 7.801 YFIII |
| 1017 |  CEEK VR CEEK | US$0,01108 | -12,21% | -15,18% | US$8.116.934 | US$155.593 | 732.545.460 CEEK |
| 1018 |  Depth Token DEP | US$0,01560 | -12,46% | -19,31% | US$8.231.247 | US$50.961,34 | 527.671.561 DEP |
| 1019 |  Trabzonspor Fan Token TRA | US$3,49 | -8,48% | -8,28% | US$8.220.904 | US$1.763.024 | 2.356.284 TRA |
| 1020 |  ZBG Token ZT | US$0,03090 | -6,67% | -3,46% | US$8.125.514 | US$149.575 | 262.958.277 ZT |
| 1021 |  PRCY Coin PRCY | US$0,9593 | 9,24% | 143,92% | US$8.133.737 | US$950.413 | 8.479.255 PRCY |
| 1022 |  Linker Coin LNC | US$0,07162 | -10,59% | -10,06% | US$8.077.544 | US$6.409,59 | 112.776.150 LNC |
| 1023 |  SmartCash SMART | US$0,005738 | -7,65% | -9,70% | US$8.113.244 | US$310.561 | 1.413.859.298 SMART |
| 1024 |  Lympo LYM | US$0,009750 | -14,23% | -15,48% | US$8.059.772 | US$518.628 | 826.672.979 LYM |
| 1025 |  Zigcoin ZIG | US$0,03346 | -8,89% | -9,94% | US$8.043.857 | US$280.527 | 240.418.751 ZIG |
| 1026 |  HoDooi HOD | US$0,03973 | -17,48% | 12,89% | US$8.056.052 | US$262.298 | 202.785.121 HOD |
| 1027 |  MediShares MDS | US$0,006132 | -12,96% | -5,18% | US$8.034.181 | US$712.934 | 1.310.099.624 MDS |
| 1028 |  TOWER TOWER | US$0,03374 | -10,22% | -18,30% | US$8.017.253 | US$494.429 | 237.619.987 TOWER |
| 1029 |  Noku NOKU | US$0,2542 | -11,02% | -9,84% | US$7.950.604 | - | 31.271.504 NOKU |
| 1030 |  Nestree EGG | US$0,004533 | -26,96% | 11,04% | US$7.890.953 | US$3.246.145 | 1.740.880.474 EGG |
| 1031 |  Orient Walt HTDF | US$0,08576 | -11,61% | -5,43% | US$7.970.824 | US$598.887 | 92.944.196 HTDF |
| 1032 |  Bonded Finance BOND | US$0,02076 | -15,16% | -2,57% | US$7.975.023 | US$121.210 | 384.149.391 BOND |
| 1033 |  Starname IOV | US$0,08219 | -0,19% | -0,18% | US$7.877.700 | - | 95.851.666 IOV |
| 1034 |  Kryll KRL | US$0,2310 | -7,60% | -6,33% | US$7.796.960 | US$107.437 | 33.751.781 KRL |
| 1035 |  Mobius MOBI | US$0,01499 | -18,45% | -5,93% | US$8.108.985 | US$67.946,44 | 540.802.385 MOBI |
| 1036 |  SwftCoin SWFTC | US$0,001941 | -13,26% | -16,33% | US$7.773.777 | US$5.276.921 | 4.004.999.999 SWFTC |
| 1037 |  TrustVerse TRV | US$0,01515 | -15,47% | 2,32% | US$7.708.944 | US$796.672 | 508.784.134 TRV |
| 1038 |  Apron Network APN | US$0,08341 | -13,93% | -14,76% | US$7.798.920 | US$1.326.692 | 93.500.000 APN |
| 1039 |  TrueFeedBack TFBX | US$0,003280 | -10,41% | -16,78% | US$7.733.251 | US$216.744 | 2.357.575.088 TFBX |
| 1040 |  Howdoo UDOO | US$0,01654 | -11,09% | -16,16% | US$7.654.012 | US$246.248 | 462.663.100 UDOO |
| 1041 |  Monolith TKN | US$0,2312 | -7,79% | -7,98% | US$7.676.424 | US$15.818,39 | 33.209.551 TKN |
| 1042 |  Plian PI | US$0,008845 | -6,31% | -10,08% | US$7.638.676 | US$54.534,44 | 863.585.127 PI |
| 1043 |  SaTT SATT | US$0,002495 | 37,15% | 122,53% | US$8.094.915 | US$775.382 | 3.244.898.181 SATT |
| 1044 |  Eminer EM | US$0,005252 | -4,26% | 19,56% | US$7.638.367 | US$20.719.884 | 1.454.500.099 EM |
| 1045 |  PolySwarm NCT | US$0,004915 | 2,09% | -15,81% | US$7.600.179 | US$30.453,33 | 1.546.457.130 NCT |
| 1046 |  TRAVA.FINANCE TRAVA | US$0,03291 | -14,42% | 274,60% | US$7.548.960 | US$8.185.484 | 229.381.496 TRAVA |
| 1047 |  Covesting COV | US$0,4190 | -13,94% | -10,48% | US$7.542.586 | US$225.428 | 18.000.000 COV |
| 1048 |  Wagerr WGR | US$0,03469 | -6,59% | 0,64% | US$7.520.504 | US$1,14 | 216.761.204 WGR |
| 1049 |  QLC Chain QLC | US$0,03138 | -11,33% | -21,46% | US$7.530.016 | US$500.091 | 240.000.000 QLC |
| 1050 |  Mysterium MYST | US$0,3759 | -17,82% | -12,40% | US$7.530.464 | US$51.519,30 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 21 dari total 135 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.