Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  APIX APIX | US$0,05263 | -17,01% | -11,14% | US$6.477.055 | US$845.124 | 123.074.561 APIX |
| 1102 |  Verso VSO | US$0,1437 | -18,80% | 6,90% | US$6.586.210 | US$548.842 | 45.824.242 VSO |
| 1103 |  OctoFi OCTO | US$8,01 | -8,61% | -9,24% | US$6.387.692 | US$28.330,26 | 797.623 OCTO |
| 1104 |  Blank Wallet BLANK | US$0,3259 | -17,21% | -6,63% | US$6.321.119 | US$806.800 | 19.394.814 BLANK |
| 1105 |  Rupiah Token IDRT | US$0,00006939 | -0,44% | -0,38% | US$6.333.129 | US$2.660.388 | 91.274.146.176 IDRT |
| 1106 |  Zloadr ZDR | US$1,15 | 44,01% | -45,09% | US$6.245.157 | US$180,80 | 5.425.706 ZDR |
| 1107 |  DeFi Yield Protocol DYP | US$0,4853 | -10,88% | -7,22% | US$6.236.406 | US$2.351.442 | 12.850.957 DYP |
| 1108 |  Ispolink ISP | US$0,003911 | -19,86% | -23,38% | US$6.240.757 | US$3.085.446 | 1.595.703.419 ISP |
| 1109 |  Fabric FAB | US$0,1256 | -19,84% | -46,09% | US$6.205.728 | US$780.060 | 49.413.402 FAB |
| 1110 |  DEXA COIN DEXA | US$0,0002477 | -8,38% | -11,09% | US$6.192.591 | US$597.435 | 25.000.000.000 DEXA |
| 1111 |  Earneo RNO | US$0,02430 | 8,45% | -12,93% | US$6.185.956 | US$9.896,99 | 254.552.776 RNO |
| 1112 |  BSC Station BSCS | US$0,1642 | -11,33% | 21,79% | US$6.059.726 | US$3.612.798 | 36.903.908 BSCS |
| 1113 |  Cryptopay CPAY | US$0,08887 | -11,02% | 8,16% | US$6.077.024 | - | 68.381.075 CPAY |
| 1114 |  WebDollar WEBD | US$0,0004465 | -12,98% | -20,48% | US$6.080.097 | US$175.679 | 13.617.799.871 WEBD |
| 1115 |  Bibox Token BIX | US$0,07059 | -8,87% | -4,66% | US$6.030.256 | US$3.620.723 | 85.430.525 BIX |
| 1116 |  Peony PNY | US$0,2196 | -9,42% | -3,10% | US$6.018.891 | US$17.340,33 | 27.403.124 PNY |
| 1117 |  HTMLCOIN HTML | US$0,0001134 | -14,68% | -14,93% | US$6.015.379 | US$5.069,29 | 53.067.332.240 HTML |
| 1118 |  Cloudbric CLBK | US$0,009764 | -9,98% | -13,00% | US$5.953.120 | US$194.333 | 609.684.017 CLBK |
| 1119 |  SENSO SENSO | US$0,4868 | -11,97% | -7,14% | US$5.959.014 | US$641.821 | 12.241.344 SENSO |
| 1120 |  Monero Classic XMC | US$0,3083 | 5,49% | 26,20% | US$5.912.549 | US$5.490,67 | 19.176.436 XMC |
| 1121 |  Beyond Finance BYN | US$0,6747 | -5,91% | -11,67% | US$5.896.804 | US$275.724 | 8.739.305 BYN |
| 1122 |  Standard Protocol STND | US$0,4371 | -18,28% | -17,98% | US$5.869.595 | US$978.306 | 13.427.324 STND |
| 1123 |  OST OST | US$0,007672 | -8,52% | -10,51% | US$5.849.463 | US$28.482,77 | 762.469.095 OST |
| 1124 |  HEROcoin PLAY | US$0,02349 | -21,81% | 36,07% | US$5.840.205 | US$74.788,11 | 248.635.772 PLAY |
| 1125 |  Xend Finance XEND | US$0,2941 | -14,15% | 15,46% | US$5.829.729 | US$2.087.443 | 19.822.691 XEND |
| 1126 |  Spiking SPIKE | US$0,01312 | -10,34% | -9,11% | US$5.809.293 | - | 442.894.598 SPIKE |
| 1127 |  DATA DTA | US$0,0005058 | -14,54% | -14,92% | US$5.817.113 | US$366.292 | 11.500.000.000 DTA |
| 1128 |  Whiteheart WHITE | US$655,41 | -12,38% | -15,65% | US$5.825.257 | US$31.788,49 | 8.888 WHITE |
| 1129 |  Credits CS | US$0,02594 | -12,81% | -10,13% | US$5.796.083 | US$309.823 | 223.456.423 CS |
| 1130 |  ThreeFold TFT | US$0,07140 | -15,57% | 1,97% | US$5.796.728 | US$17.036,54 | 81.181.457 TFT |
| 1131 |  UniMex Network UMX | US$0,8324 | -11,76% | -27,21% | US$5.735.564 | US$86.003,49 | 6.890.162 UMX |
| 1132 |  Myriad XMY | US$0,003206 | -2,51% | -9,51% | US$5.767.424 | US$9.481,39 | 1.798.683.500 XMY |
| 1133 |  Ariva ARV | US$0,0001056 | 69,41% | 259,83% | US$5.388.521 | US$3.940.826 | 51.033.349.029 ARV |
| 1134 |  Argon ARGON | US$0,08095 | -20,32% | -1,14% | US$5.725.025 | US$887.124 | 70.724.000 ARGON |
| 1135 |  HitChain HIT | US$0,00009325 | -16,82% | -15,12% | US$5.729.051 | US$215.287 | 61.440.000.000 HIT |
| 1136 |  Tiger King TKING | US$0,000009731 | -4,65% | -28,80% | US$5.695.152 | US$100.549 | 585.250.000.000 TKING |
| 1137 |  EvidenZ BCDT | US$0,1487 | -10,30% | 15,06% | US$5.683.648 | US$57.899,60 | 38.215.698 BCDT |
| 1138 |  PumaPay PMA | US$0,0001826 | -6,65% | -5,52% | US$5.661.328 | US$587.881 | 30.996.432.231 PMA |
| 1139 |  StackOs STACK | US$0,02290 | -16,68% | -24,61% | US$5.685.665 | US$53.054,63 | 248.291.169 STACK |
| 1140 |  BitcoinZ BTCZ | US$0,0005945 | -10,60% | 30,34% | US$5.649.010 | US$19.875,46 | 9.502.646.866 BTCZ |
| 1141 |  Venus DAI vDAI | US$0,02058 | -0,01% | 0,06% | US$5.651.059 | - | 274.537.625 vDAI |
| 1142 |  Spore SPORE | US$0,000000000142 | -28,30% | -9,07% | US$5.605.466 | US$67.813,79 | 39.422.366.370.326.736 SPORE |
| 1143 |  U Network UUU | US$0,0005628 | -10,98% | -12,53% | US$5.624.808 | US$304.522 | 9.994.600.000 UUU |
| 1144 |  CRD Network CRD | US$0,005572 | -10,46% | -9,43% | US$5.572.299 | - | 1.000.000.000 CRD |
| 1145 |  AAX Token AAB | US$0,7395 | -0,19% | 2,68% | US$5.546.544 | US$44.106,23 | 7.500.005 AAB |
| 1146 |  Zynecoin ZYN | US$0,2500 | -4,39% | -24,26% | US$5.534.987 | US$67.497,74 | 22.138.879 ZYN |
| 1147 |  UnMarshal MARSH | US$0,7772 | -14,13% | -16,77% | US$5.515.181 | US$920.462 | 7.096.098 MARSH |
| 1148 |  PowerTrade Fuel PTF | US$0,2370 | -15,59% | -25,60% | US$5.524.562 | US$1.399.041 | 23.311.586 PTF |
| 1149 |  hybrix HY | US$2,37 | -10,46% | -6,99% | US$5.508.982 | - | 2.320.089 HY |
| 1150 |  Auctus AUC | US$0,1009 | -22,57% | 26,60% | US$5.466.710 | US$32.584,15 | 54.206.115 AUC |
Tabel di atas menampilkan halaman 23 dari total 135 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.