Data Historis Harga Kripto 20/09/2021
Daftar harga kripto yang direkam pada tanggal 20/09/2021, mencakup 6.719 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Qitmeer PMEER | US$0,02340 | -0,02% | -0,67% | US$4.692.566 | US$685.181 | 200.551.810 PMEER |
| 1202 |  Effect.AI EFX | US$0,01857 | -11,03% | -5,56% | US$4.683.182 | US$125.546 | 252.168.527 EFX |
| 1203 |  BOOM BOOM | US$0,006015 | -0,64% | -0,44% | US$4.683.132 | US$65.750,18 | 778.624.175 BOOM |
| 1204 |  Coldstack CLS | US$3,10 | -12,91% | 12,86% | US$4.661.968 | US$169.952 | 1.504.975 CLS |
| 1205 |  Fatcoin FAT | US$0,04088 | -10,37% | -10,04% | US$4.646.015 | US$1.006.357 | 113.655.308 FAT |
| 1206 |  Unido EP UDO | US$0,1263 | -17,40% | -25,49% | US$4.561.182 | US$424.363 | 36.121.741 UDO |
| 1207 |  Etho Protocol ETHO | US$0,08120 | -14,27% | -0,95% | US$4.619.141 | US$403.718 | 56.887.422 ETHO |
| 1208 |  Innovation Blockchain Payment IBP | US$0,02444 | -12,37% | -7,87% | US$4.595.092 | US$27.947,29 | 188.009.206 IBP |
| 1209 |  Benchmark Protocol MARK | US$1,26 | -4,24% | -0,26% | US$4.593.548 | US$23.150,50 | 3.644.285 MARK |
| 1210 |  Fuse Network FUSE | US$0,08302 | -5,02% | -15,74% | US$4.569.896 | US$189.776 | 55.045.523 FUSE |
| 1211 |  Feathercoin FTC | US$0,01928 | -7,29% | -12,48% | US$4.562.387 | US$8.391,93 | 236.600.238 FTC |
| 1212 |  Signata SATA | US$0,2384 | 48,63% | 169,05% | US$4.729.074 | US$438.982 | 19.836.266 SATA |
| 1213 |  Unvest UNV | US$0,1713 | -14,60% | 157,99% | US$4.557.755 | US$331.700 | 26.611.807 UNV |
| 1214 |  LCMS LCMS | US$0,3032 | 0,24% | 20,47% | US$4.524.756 | US$265.801 | 14.922.868 LCMS |
| 1215 |  VestChain VEST | US$0,001143 | -9,29% | 27,15% | US$4.511.913 | - | 3.945.951.381 VEST |
| 1216 |  REPO REPO | US$0,2018 | -18,98% | 220,55% | US$4.555.174 | US$2.690.930 | 22.573.353 REPO |
| 1217 |  SmartMesh SMT | US$0,003368 | -8,30% | -7,55% | US$4.515.518 | US$148.148 | 1.340.519.343 SMT |
| 1218 |  IG Gold IGG | US$0,0005082 | -11,73% | -10,56% | US$4.501.020 | US$44.136,66 | 8.856.541.707 IGG |
| 1219 |  LOCGame LOCG | US$0,1262 | -14,44% | -14,02% | US$4.522.805 | US$1.222.122 | 35.845.863 LOCG |
| 1220 |  Public Mint MINT | US$0,2555 | -21,74% | 71,78% | US$4.454.474 | US$1.637.099 | 17.437.500 MINT |
| 1221 |  EDUCare EKT | US$0,006083 | -8,00% | -7,95% | US$4.405.562 | US$2.896.666 | 724.297.908 EKT |
| 1222 |  Litex LXT | US$0,002209 | -7,39% | -19,99% | US$4.417.597 | US$734.424 | 2.000.000.000 LXT |
| 1223 |  Folgory Coin FLG | US$0,2508 | -10,52% | -4,48% | US$4.396.088 | US$34.475,36 | 17.525.493 FLG |
| 1224 |  Public Index Network PIN | US$0,02796 | -9,01% | -5,79% | US$4.259.453 | US$25.236,43 | 152.351.008 PIN |
| 1225 |  bitCNY BITCNY | US$0,1539 | -1,35% | -0,40% | US$4.346.168 | US$2.699.226 | 28.245.600 BITCNY |
| 1226 |  Conceal CCX | US$0,3772 | 2,90% | 16,85% | US$4.321.153 | US$210.823 | 11.456.580 CCX |
| 1227 |  Spheroid Universe SPH | US$0,06398 | -3,82% | -12,19% | US$4.343.697 | US$220.760 | 67.895.854 SPH |
| 1228 |  Leverj Gluon L2 | US$0,01457 | -4,34% | -11,63% | US$4.333.942 | US$1.512,64 | 297.548.174 L2 |
| 1229 |  carVertical CV | US$0,0005657 | -11,94% | -3,07% | US$4.313.890 | US$135.103 | 7.625.478.192 CV |
| 1230 |  Forefront FF | US$4,63 | 0,00% | 0,00% | US$4.286.954 | US$109.776 | 926.179 FF |
| 1231 |  TriumphX TRIX | US$0,001922 | -8,24% | -3,15% | US$4.221.104 | US$189.523 | 2.195.987.999 TRIX |
| 1232 |  Loser Coin LOWB | US$0,00007104 | -13,47% | -15,32% | US$4.283.342 | US$278.857 | 60.296.840.158 LOWB |
| 1233 |  MIR COIN MIR | US$0,005369 | -7,31% | -9,74% | US$4.191.035 | US$107.510 | 780.627.481 MIR |
| 1234 |  DAOBet BET | US$0,02520 | -10,21% | -7,44% | US$4.215.370 | - | 167.270.821 BET |
| 1235 |  S4FE S4F | US$0,004708 | -9,33% | -13,52% | US$4.215.022 | US$8.698,92 | 895.310.762 S4F |
| 1236 |  Centaur CNTR | US$0,002137 | -8,49% | -23,51% | US$4.178.881 | US$1.158.978 | 1.955.333.333 CNTR |
| 1237 |  PieDAO DOUGH v2 DOUGH | US$0,2790 | -2,97% | -5,89% | US$4.206.959 | US$109.119 | 15.077.132 DOUGH |
| 1238 |  ChangeNOW Token NOW | US$0,05012 | 3,14% | -15,28% | US$4.192.717 | US$29.939,60 | 83.660.980 NOW |
| 1239 |  ROCKI ROCKI | US$0,5101 | -12,12% | -13,77% | US$4.109.646 | US$728.990 | 8.057.237 ROCKI |
| 1240 |  Unicly Hashmasks Collection UMASK | US$0,04168 | -10,46% | -9,51% | US$4.167.582 | - | 100.000.000 UMASK |
| 1241 |  Pluton PLU | US$4,89 | -6,78% | -7,19% | US$4.164.515 | US$188.231 | 852.000 PLU |
| 1242 |  Argentine Football Association Fan Token ARG | US$2,95 | -13,34% | -1,96% | US$4.151.747 | - | 1.405.885 ARG |
| 1243 |  Dracula Token DRC | US$0,2854 | -12,84% | -14,20% | US$4.136.402 | US$4.848,12 | 14.493.414 DRC |
| 1244 |  Ycash YEC | US$0,3562 | -1,06% | 5,09% | US$4.128.537 | US$34.532,59 | 11.591.838 YEC |
| 1245 |  Rune RUNE | US$213,43 | -14,17% | -28,20% | US$4.119.278 | US$122.329 | 19.300 RUNE |
| 1246 |  Mogul Productions STARS | US$0,01345 | -23,02% | -29,94% | US$4.123.748 | US$1.063.203 | 306.657.541 STARS |
| 1247 |  TERA TERA | US$0,004946 | 6,60% | -34,13% | US$4.177.987 | US$342.646 | 844.711.128 TERA |
| 1248 |  Unicly Mystic Axies Collection UAXIE | US$0,4112 | -10,08% | -10,46% | US$4.111.816 | US$2.520,09 | 10.000.000 UAXIE |
| 1249 |  BlackCoin BLK | US$0,06732 | -8,12% | -3,41% | US$4.100.397 | US$921.846 | 60.909.629 BLK |
| 1250 |  Primecoin XPM | US$0,1085 | -9,64% | -4,24% | US$4.098.174 | US$894.263 | 37.780.985 XPM |
Tabel di atas menampilkan halaman 25 dari total 135 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.